Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.2 and 3.34
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.37 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25 (0%) | 3.21 | 3.15 - 3.29 | 0.4651 times | Thu 30 July 2026 | 3.25 (0.62%) | 3.25 | 3.11 - 3.29 | 1.2437 times | Wed 29 July 2026 | 3.23 (-5.83%) | 3.48 | 3.12 - 3.56 | 3.822 times | Tue 28 July 2026 | 3.43 (1.18%) | 3.43 | 3.43 - 3.43 | 0.1112 times | Mon 27 July 2026 | 3.39 (-2.59%) | 3.48 | 3.35 - 3.49 | 2.1537 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.4044 times | Fri 24 July 2026 | 3.48 (-4.13%) | 3.51 | 3.38 - 3.62 | 0.4044 times | Thu 23 July 2026 | 3.63 (0.28%) | 3.69 | 3.38 - 3.69 | 0.3337 times | Wed 22 July 2026 | 3.62 (1.69%) | 3.66 | 3.62 - 3.71 | 0.3943 times | Tue 21 July 2026 | 3.56 (-0.28%) | 3.63 | 3.55 - 3.63 | 0.6673 times | Mon 20 July 2026 | 3.57 (-0.28%) | 3.58 | 3.55 - 3.63 | 0.455 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.96 and 3.41
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.1904 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.0618 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.3443 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8554 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.0139 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.858 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.6444 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.1271 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4323 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4725 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.3397 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.74 and 3.62
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.214 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.1863 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7156 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.8838 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6136 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8246 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.991 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.994 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.1626 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.4147 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.3307 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.34 | 3.38 |
| 12 day EMA | 3.41 | 3.44 | 3.47 |
| 20 day EMA | 3.45 | 3.47 | 3.49 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.36 | 3.4 |
| 12 day SMA | 3.46 | 3.49 | 3.5 |
| 20 day SMA | 3.47 | 3.48 | 3.49 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.43 | 3.43 | 3.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.