Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.01 and 3.03
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.05 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.04 | 0.1838 times | Mon 14 September 2026 | 3.04 (1%) | 3.04 | 3.00 - 3.06 | 1.0378 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.10 | 3.01 - 3.10 | 0.8757 times | Thu 10 September 2026 | 3.10 (0.32%) | 3.10 | 3.10 - 3.10 | 0.1189 times | Wed 09 September 2026 | 3.09 (0.65%) | 3.04 | 3.04 - 3.13 | 0.5297 times | Tue 08 September 2026 | 3.07 (-0.97%) | 3.01 | 3.01 - 3.12 | 2.2054 times | Fri 04 September 2026 | 3.10 (0.65%) | 3.04 | 3.04 - 3.17 | 0.3568 times | Thu 03 September 2026 | 3.08 (-0.65%) | 3.13 | 3.02 - 3.13 | 0.5514 times | Wed 02 September 2026 | 3.10 (6.53%) | 3.03 | 3.03 - 3.10 | 1.1459 times | Tue 01 September 2026 | 2.91 (-3%) | 2.96 | 2.91 - 3.12 | 2.9946 times | Mon 31 August 2026 | 3.00 (-2.28%) | 3.05 | 2.99 - 3.08 | 0.7027 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.98 and 3.04
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.02 (0.33%) | 3.04 | 3.00 - 3.06 | 0.3125 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.9541 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.4712 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.615 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.7052 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.4436 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.6388 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 2.1322 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.1106 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.6167 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 1.5321 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.97 and 3.23
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.02 (0.67%) | 2.96 | 2.91 - 3.17 | 0.4091 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7328 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4487 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.4157 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.854 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0546 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7323 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.984 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1826 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1862 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3874 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.05 | 3.06 |
| 12 day EMA | 3.05 | 3.06 | 3.06 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.07 |
| 12 day SMA | 3.05 | 3.05 | 3.05 |
| 20 day SMA | 3.08 | 3.08 | 3.09 |
| 35 day SMA | 3.15 | 3.16 | 3.17 |
| 50 day SMA | 3.26 | 3.26 | 3.27 |
| 100 day SMA | 3.34 | 3.34 | 3.35 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.37 | 3.37 | 3.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.