Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.26 and 3.45
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.48 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.35 (6.01%) | 3.16 | 3.16 - 3.35 | 1.3563 times | Thu 09 April 2026 | 3.16 (0.32%) | 3.20 | 3.15 - 3.29 | 0.3451 times | Wed 08 April 2026 | 3.15 (1.29%) | 3.01 | 3.01 - 3.20 | 0.2488 times | Tue 07 April 2026 | 3.11 (-0.96%) | 3.13 | 3.05 - 3.16 | 0.1364 times | Mon 06 April 2026 | 3.14 (5.72%) | 3.08 | 3.08 - 3.27 | 1.7576 times | Thu 02 April 2026 | 2.97 (0%) | 2.97 | 2.94 - 3.07 | 2.5522 times | Wed 01 April 2026 | 2.97 (-0.67%) | 2.99 | 2.97 - 3.14 | 1.7175 times | Tue 31 March 2026 | 2.99 (-2.29%) | 3.07 | 2.96 - 3.20 | 1.1958 times | Mon 30 March 2026 | 3.06 (-1.61%) | 3.10 | 3.02 - 3.12 | 0.4013 times | Fri 27 March 2026 | 3.11 (1.3%) | 3.10 | 3.09 - 3.26 | 0.2889 times | Thu 26 March 2026 | 3.07 (-4.36%) | 3.18 | 3.00 - 3.38 | 1.6212 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.18 and 3.52
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.1308 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.7258 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 0.9703 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.5 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.8027 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.1663 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.3457 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.6209 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.484 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.2536 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.5487 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.15 and 3.56
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.35 (12.04%) | 2.99 | 2.94 - 3.35 | 0.2876 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.471 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.6329 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.7606 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7629 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8923 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.0858 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.7888 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.792 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.5263 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.2089 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.12 | 3.1 |
| 12 day EMA | 3.16 | 3.13 | 3.12 |
| 20 day EMA | 3.2 | 3.18 | 3.18 |
| 35 day EMA | 3.25 | 3.24 | 3.25 |
| 50 day EMA | 3.35 | 3.35 | 3.36 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.11 | 3.07 |
| 12 day SMA | 3.11 | 3.1 | 3.1 |
| 20 day SMA | 3.17 | 3.17 | 3.18 |
| 35 day SMA | 3.32 | 3.33 | 3.34 |
| 50 day SMA | 3.38 | 3.38 | 3.39 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.54 | 3.55 | 3.56 |
| 200 day SMA | 3.44 | 3.43 | 3.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.