Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 53.81 and 55.85
| Daily Target 1 | 52.24 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 54.276666666667 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 56.32 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.45 (-0.26%) | 54.07 | 53.17 - 55.21 | 0.8997 times | Wed 01 April 2026 | 54.59 (-0.4%) | 54.53 | 54.20 - 55.16 | 0.9057 times | Tue 31 March 2026 | 54.81 (3.67%) | 53.82 | 53.30 - 55.03 | 1.2135 times | Mon 30 March 2026 | 52.87 (-3.19%) | 55.07 | 52.04 - 55.28 | 1.2439 times | Fri 27 March 2026 | 54.61 (-0.42%) | 54.52 | 53.95 - 55.04 | 1.4504 times | Thu 26 March 2026 | 54.84 (-0.96%) | 55.29 | 54.55 - 56.39 | 0.8507 times | Wed 25 March 2026 | 55.37 (-0.29%) | 56.00 | 54.76 - 56.25 | 1.0384 times | Tue 24 March 2026 | 55.53 (0.82%) | 54.66 | 54.66 - 55.89 | 0.9543 times | Mon 23 March 2026 | 55.08 (-0.33%) | 56.76 | 54.89 - 57.01 | 0.923 times | Fri 20 March 2026 | 55.26 (-0.11%) | 55.22 | 54.77 - 55.90 | 0.5205 times | Thu 19 March 2026 | 55.32 (0.25%) | 54.65 | 54.52 - 55.67 | 0.464 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 51.63 and 54.87
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 0.885 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.0831 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.4926 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.43 | 0.6033 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 0.8063 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 0.9178 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 0.9847 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2425 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.5921 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.3927 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.8699 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 52.79 and 54.83
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.45 (-0.66%) | 54.53 | 53.17 - 55.21 | 0.0984 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9172 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6084 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8305 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8693 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9256 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3128 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1999 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2586 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9793 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0628 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.72 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.13 |
| 100 day DMA | 56.3 |
| 150 day DMA | 55.29 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.5 | 54.46 |
| 12 day EMA | 55.03 | 55.14 | 55.24 |
| 20 day EMA | 55.83 | 55.97 | 56.11 |
| 35 day EMA | 56.48 | 56.6 | 56.72 |
| 50 day EMA | 57.44 | 57.56 | 57.68 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.34 | 54.5 |
| 12 day SMA | 54.83 | 54.87 | 54.93 |
| 20 day SMA | 55.72 | 56.01 | 56.29 |
| 35 day SMA | 58.54 | 58.77 | 59.01 |
| 50 day SMA | 58.13 | 58.09 | 58.07 |
| 100 day SMA | 56.3 | 56.28 | 56.24 |
| 150 day SMA | 55.29 | 55.3 | 55.3 |
| 200 day SMA | 55.98 | 56.02 | 56.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.