Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 57.23 and 60.63
| Daily Target 1 | 56.51 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 59.913333333333 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 63.31 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.38 (-5.43%) | 61.79 | 58.48 - 61.88 | 2.0124 times | Thu 30 July 2026 | 62.79 (-1.21%) | 63.48 | 62.08 - 63.93 | 1.3022 times | Wed 29 July 2026 | 63.56 (-1.41%) | 63.74 | 62.41 - 64.00 | 0.7428 times | Tue 28 July 2026 | 64.47 (1.59%) | 64.16 | 64.15 - 65.07 | 0.679 times | Mon 27 July 2026 | 63.46 (1.83%) | 63.40 | 62.00 - 63.94 | 1.0961 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.6345 times | Fri 24 July 2026 | 62.32 (0.96%) | 61.30 | 61.02 - 62.87 | 0.6345 times | Thu 23 July 2026 | 61.73 (-2.74%) | 62.52 | 60.65 - 62.96 | 1.1673 times | Wed 22 July 2026 | 63.47 (0.41%) | 63.29 | 63.29 - 64.89 | 0.8501 times | Tue 21 July 2026 | 63.21 (2.96%) | 61.81 | 61.71 - 63.34 | 0.8811 times | Mon 20 July 2026 | 61.39 (-3.32%) | 63.42 | 60.93 - 63.86 | 1.3712 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.64 and 62.23
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.6507 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.1796 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.388 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.949 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.6325 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.8629 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.4285 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.0658 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.8857 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.9573 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.0743 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.47 and 62.39
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 61.086666666667 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.9184 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.848 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0088 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8635 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9027 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5829 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8174 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8555 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9109 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.292 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1809 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.94 |
| 35 day DMA | 63.54 |
| 50 day DMA | 64.07 |
| 100 day DMA | 61.2 |
| 150 day DMA | 60.22 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 63.22 | 63.43 |
| 12 day EMA | 62.57 | 63.15 | 63.21 |
| 20 day EMA | 62.85 | 63.21 | 63.25 |
| 35 day EMA | 63.17 | 63.39 | 63.43 |
| 50 day EMA | 63.48 | 63.65 | 63.69 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 63.32 | 63.23 |
| 12 day SMA | 62.63 | 63.05 | 63.09 |
| 20 day SMA | 62.94 | 63.14 | 63.17 |
| 35 day SMA | 63.54 | 63.75 | 63.79 |
| 50 day SMA | 64.07 | 64.09 | 64.01 |
| 100 day SMA | 61.2 | 61.18 | 61.14 |
| 150 day SMA | 60.22 | 60.19 | 60.14 |
| 200 day SMA | 58.54 | 58.5 | 58.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.