Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 55.63 and 57.04
| Daily Target 1 | 55.34 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.753333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 58.16 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.49 (-2.05%) | 57.59 | 56.18 - 57.59 | 1.5377 times | Mon 14 September 2026 | 57.67 (1.32%) | 56.52 | 55.97 - 57.78 | 1.0592 times | Fri 11 September 2026 | 56.92 (0.89%) | 56.51 | 56.42 - 57.32 | 0.8469 times | Thu 10 September 2026 | 56.42 (0.64%) | 55.54 | 55.01 - 56.53 | 0.9482 times | Wed 09 September 2026 | 56.06 (-2.86%) | 57.65 | 56.06 - 57.69 | 1.1345 times | Tue 08 September 2026 | 57.71 (-0.02%) | 57.60 | 57.01 - 57.96 | 0.98 times | Fri 04 September 2026 | 57.72 (-0.12%) | 57.17 | 56.94 - 58.13 | 0.7381 times | Thu 03 September 2026 | 57.79 (1.64%) | 57.25 | 56.56 - 58.14 | 0.876 times | Wed 02 September 2026 | 56.86 (0.09%) | 56.81 | 56.50 - 57.64 | 0.9243 times | Tue 01 September 2026 | 56.81 (-1.03%) | 56.80 | 56.24 - 57.67 | 0.955 times | Mon 31 August 2026 | 57.40 (-1.05%) | 57.81 | 56.76 - 57.82 | 1.1781 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.33 and 57.14
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 56.746666666667 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.49 (-0.76%) | 56.52 | 55.97 - 57.78 | 0.5567 times | Fri 11 September 2026 | 56.92 (-1.39%) | 57.60 | 55.01 - 57.96 | 0.8381 times | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 1.0014 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 1.0682 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.3848 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 1.0706 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.5216 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.3124 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.1428 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.1035 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.7545 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.19 and 57.32
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 56.546666666667 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.49 (-1.59%) | 56.80 | 55.01 - 58.14 | 0.504 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.2455 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.9718 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8973 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0674 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9137 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9551 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.675 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8649 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9052 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9639 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 57.16 |
| 20 day DMA | 57.89 |
| 35 day DMA | 58.23 |
| 50 day DMA | 59.65 |
| 100 day DMA | 61.4 |
| 150 day DMA | 60.52 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.15 | 56.89 |
| 12 day EMA | 57.23 | 57.37 | 57.31 |
| 20 day EMA | 57.63 | 57.75 | 57.76 |
| 35 day EMA | 58.73 | 58.86 | 58.93 |
| 50 day EMA | 59.65 | 59.78 | 59.87 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.96 | 56.97 |
| 12 day SMA | 57.16 | 57.18 | 57.23 |
| 20 day SMA | 57.89 | 57.92 | 57.91 |
| 35 day SMA | 58.23 | 58.43 | 58.56 |
| 50 day SMA | 59.65 | 59.81 | 59.92 |
| 100 day SMA | 61.4 | 61.44 | 61.48 |
| 150 day SMA | 60.52 | 60.56 | 60.6 |
| 200 day SMA | 59.38 | 59.37 | 59.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.