Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.29 and 9.97
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.12 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.51 (3.15%) | 9.17 | 9.07 - 9.75 | 1.854 times | Fri 15 May 2026 | 9.22 (-3.35%) | 9.45 | 9.22 - 9.47 | 0.9118 times | Thu 14 May 2026 | 9.54 (1.27%) | 9.40 | 9.40 - 9.59 | 0.7151 times | Wed 13 May 2026 | 9.42 (-2.18%) | 9.52 | 9.25 - 9.52 | 1.3394 times | Tue 12 May 2026 | 9.63 (0.84%) | 9.57 | 9.02 - 9.74 | 0.7908 times | Mon 11 May 2026 | 9.55 (-3.24%) | 9.84 | 9.42 - 9.84 | 0.7643 times | Fri 08 May 2026 | 9.87 (-0.3%) | 9.86 | 9.67 - 9.95 | 0.8362 times | Thu 07 May 2026 | 9.90 (0.71%) | 9.80 | 9.67 - 9.94 | 0.9572 times | Wed 06 May 2026 | 9.83 (0%) | 9.76 | 9.65 - 9.83 | 0.9156 times | Wed 06 May 2026 | 9.83 (0.72%) | 9.76 | 9.65 - 9.83 | 0.9156 times | Tue 05 May 2026 | 9.76 (0.51%) | 9.81 | 9.60 - 9.82 | 0.6432 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.29 and 9.97
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.51 (3.15%) | 9.17 | 9.07 - 9.75 | 0.3765 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.9182 times | Fri 08 May 2026 | 9.87 (0.41%) | 9.76 | 9.65 - 9.95 | 0.5501 times | Wed 06 May 2026 | 9.83 (-0.51%) | 9.88 | 9.56 - 9.95 | 0.4856 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.4345 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 1.0619 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.7822 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.8179 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 1.0688 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.5044 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.783 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.8 and 9.73
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.51 (-2.96%) | 9.74 | 9.02 - 9.95 | 0.5279 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 0.9608 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1361 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9712 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.789 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3332 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6101 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9599 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.4292 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.2825 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.6154 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.47 | 9.59 |
| 12 day EMA | 9.59 | 9.61 | 9.68 |
| 20 day EMA | 9.63 | 9.64 | 9.68 |
| 35 day EMA | 9.59 | 9.59 | 9.61 |
| 50 day EMA | 9.5 | 9.5 | 9.51 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.47 | 9.6 |
| 12 day SMA | 9.65 | 9.68 | 9.73 |
| 20 day SMA | 9.71 | 9.72 | 9.76 |
| 35 day SMA | 9.68 | 9.68 | 9.68 |
| 50 day SMA | 9.52 | 9.51 | 9.51 |
| 100 day SMA | 9.24 | 9.23 | 9.23 |
| 150 day SMA | 8.96 | 8.95 | 8.94 |
| 200 day SMA | 8.89 | 8.89 | 8.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.