Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 9.49 and 9.94
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.3 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.74 (-0.92%) | 9.77 | 9.68 - 10.13 | 1.3984 times | Fri 31 July 2026 | 9.83 (-0.81%) | 9.86 | 9.63 - 9.95 | 0.5762 times | Thu 30 July 2026 | 9.91 (2.8%) | 9.60 | 9.60 - 9.97 | 0.6727 times | Wed 29 July 2026 | 9.64 (-1.13%) | 9.67 | 9.52 - 9.79 | 0.7162 times | Tue 28 July 2026 | 9.75 (-1.61%) | 9.86 | 9.65 - 10.00 | 0.5472 times | Mon 27 July 2026 | 9.91 (2.38%) | 9.63 | 9.49 - 9.98 | 0.849 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 1.1568 times | Fri 24 July 2026 | 9.68 (2.43%) | 9.44 | 9.39 - 9.70 | 1.1568 times | Thu 23 July 2026 | 9.45 (-3.18%) | 9.76 | 9.39 - 9.78 | 1.4647 times | Wed 22 July 2026 | 9.76 (-7.22%) | 10.51 | 9.76 - 10.69 | 1.462 times | Tue 21 July 2026 | 10.52 (1.35%) | 10.29 | 10.27 - 10.53 | 0.8735 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 9.49 and 9.94
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.74 (-0.92%) | 9.77 | 9.68 - 10.13 | 0.28 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.673 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 0.2316 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.1695 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 0.8645 times | Fri 10 July 2026 | 10.72 (-2.19%) | 10.95 | 10.54 - 11.16 | 0.5974 times | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 0.9735 times | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 3.3629 times | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 1.1053 times | Fri 12 June 2026 | 11.89 (-1.74%) | 12.09 | 11.84 - 12.39 | 0.7424 times | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.8054 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 9.49 and 9.94
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.74 (-0.92%) | 9.77 | 9.68 - 10.13 | 0.0577 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.8392 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.3285 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.1048 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.925 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.288 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.19 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0677 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3697 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8295 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7234 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.48 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.81 | 9.8 |
| 12 day EMA | 9.93 | 9.96 | 9.98 |
| 20 day EMA | 10.13 | 10.17 | 10.21 |
| 35 day EMA | 10.6 | 10.65 | 10.7 |
| 50 day EMA | 11.06 | 11.11 | 11.16 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.81 | 9.78 |
| 12 day SMA | 9.85 | 9.9 | 9.95 |
| 20 day SMA | 10.17 | 10.22 | 10.28 |
| 35 day SMA | 10.48 | 10.54 | 10.6 |
| 50 day SMA | 11.05 | 11.11 | 11.17 |
| 100 day SMA | 11.03 | 11.04 | 11.04 |
| 150 day SMA | 11.03 | 11.04 | 11.04 |
| 200 day SMA | 11.18 | 11.2 | 11.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.