Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 32.69 and 33.6
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.8 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.99 (-0.45%) | 32.71 | 32.38 - 33.29 | 1.4137 times | Mon 14 September 2026 | 33.14 (0.76%) | 33.21 | 32.96 - 33.89 | 0.9448 times | Fri 11 September 2026 | 32.89 (0.06%) | 33.10 | 32.31 - 34.07 | 1.1773 times | Thu 10 September 2026 | 32.87 (-2.69%) | 33.29 | 32.61 - 33.41 | 1.1528 times | Wed 09 September 2026 | 33.78 (-3.68%) | 35.00 | 33.73 - 35.93 | 1.1101 times | Tue 08 September 2026 | 35.07 (-0.9%) | 34.71 | 33.92 - 35.27 | 1.1611 times | Fri 04 September 2026 | 35.39 (-2.67%) | 36.62 | 35.18 - 36.85 | 0.6956 times | Thu 03 September 2026 | 36.36 (-3.04%) | 37.60 | 36.20 - 37.82 | 0.7937 times | Wed 02 September 2026 | 37.50 (1.19%) | 37.44 | 36.61 - 39.54 | 0.8753 times | Tue 01 September 2026 | 37.06 (-0.78%) | 37.01 | 36.70 - 38.11 | 0.6755 times | Mon 31 August 2026 | 37.35 (-0.98%) | 37.28 | 35.50 - 37.76 | 1.9866 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 31.93 and 33.44
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.99 (0.3%) | 33.21 | 32.38 - 33.89 | 0.5785 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 1.1286 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 1.2329 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 1.0705 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 1.2031 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 1.2685 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 1.1509 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 1.1816 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.217 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.9685 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.3157 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 29.04 and 36.27
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.99 (-11.67%) | 37.01 | 32.31 - 39.54 | 0.3776 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.7976 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8498 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2216 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8542 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1326 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6985 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.848 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9828 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2373 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8754 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 35.18 |
| 20 day DMA | 36.81 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.85 |
| 100 day DMA | 38.68 |
| 150 day DMA | 36.42 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.7 | 33.98 |
| 12 day EMA | 34.97 | 35.33 | 35.73 |
| 20 day EMA | 36.32 | 36.67 | 37.04 |
| 35 day EMA | 37.69 | 37.97 | 38.25 |
| 50 day EMA | 39.03 | 39.28 | 39.53 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.55 | 34 |
| 12 day SMA | 35.18 | 35.69 | 36.2 |
| 20 day SMA | 36.81 | 37.21 | 37.62 |
| 35 day SMA | 39.11 | 39.36 | 39.6 |
| 50 day SMA | 39.85 | 39.95 | 40.03 |
| 100 day SMA | 38.68 | 38.8 | 38.92 |
| 150 day SMA | 36.42 | 36.35 | 36.29 |
| 200 day SMA | 33.72 | 33.66 | 33.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.