Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 39.83 and 42.9
| Daily Target 1 | 39.17 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 45.31 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.80 (0.1%) | 43.00 | 40.92 - 43.99 | 0.3472 times | Tue 07 April 2026 | 41.76 (7.08%) | 39.62 | 38.37 - 42.95 | 0.2907 times | Mon 06 April 2026 | 39.00 (-4.01%) | 40.18 | 38.80 - 41.93 | 0.3856 times | Thu 02 April 2026 | 40.63 (-5.09%) | 41.03 | 38.68 - 42.49 | 0.6604 times | Wed 01 April 2026 | 42.81 (12.3%) | 39.78 | 38.22 - 44.30 | 1.0202 times | Tue 31 March 2026 | 38.12 (13.18%) | 34.77 | 33.51 - 39.56 | 0.9953 times | Mon 30 March 2026 | 33.68 (-8.92%) | 37.06 | 33.35 - 38.00 | 0.5944 times | Fri 27 March 2026 | 36.98 (-7.09%) | 40.90 | 36.91 - 45.60 | 1.579 times | Thu 26 March 2026 | 39.80 (74.95%) | 22.75 | 22.65 - 40.46 | 3.8319 times | Wed 25 March 2026 | 22.75 (4.12%) | 21.88 | 21.42 - 23.62 | 0.2953 times | Tue 24 March 2026 | 21.85 (-1.75%) | 21.84 | 21.00 - 22.14 | 0.1952 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 40.09 and 45.71
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.80 (2.88%) | 40.18 | 38.37 - 43.99 | 0.6116 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.9546 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.6367 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4414 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.4696 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5674 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.7214 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.8289 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1282 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.6402 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.7095 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 40.01 and 46.09
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 41.44 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.80 (9.65%) | 39.78 | 38.22 - 44.30 | 0.4262 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5997 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7987 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9256 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1653 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8245 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2808 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3283 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8318 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.819 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3498 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 35.12 |
| 20 day DMA | 30.54 |
| 35 day DMA | 28.56 |
| 50 day DMA | 27.07 |
| 100 day DMA | 25.92 |
| 150 day DMA | 22.05 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 39.57 | 38.47 |
| 12 day EMA | 36.34 | 35.35 | 34.18 |
| 20 day EMA | 33.36 | 32.47 | 31.49 |
| 35 day EMA | 30.38 | 29.71 | 29 |
| 50 day EMA | 28.45 | 27.91 | 27.35 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 40.46 | 38.85 |
| 12 day SMA | 35.12 | 33.49 | 31.9 |
| 20 day SMA | 30.54 | 29.69 | 28.86 |
| 35 day SMA | 28.56 | 28 | 27.44 |
| 50 day SMA | 27.07 | 26.75 | 26.47 |
| 100 day SMA | 25.92 | 25.69 | 25.45 |
| 150 day SMA | 22.05 | 21.84 | 21.62 |
| 200 day SMA | 18.23 | 18.04 | 17.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.