Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 39.68 and 42.25
| Daily Target 1 | 39.05 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 41.616666666667 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 44.19 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.58 (-2.16%) | 42.45 | 40.35 - 42.92 | 0.8378 times | Thu 30 July 2026 | 42.50 (6.22%) | 40.92 | 40.52 - 42.73 | 1.2346 times | Wed 29 July 2026 | 40.01 (-0.69%) | 40.51 | 38.07 - 41.64 | 1.016 times | Tue 28 July 2026 | 40.29 (-3.87%) | 42.08 | 38.86 - 42.59 | 1.4819 times | Mon 27 July 2026 | 41.91 (1.21%) | 41.41 | 41.10 - 43.00 | 0.9126 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 1.0068 times | Fri 24 July 2026 | 41.41 (0.95%) | 41.54 | 41.01 - 43.00 | 1.0068 times | Thu 23 July 2026 | 41.02 (-2.15%) | 40.94 | 40.37 - 41.79 | 0.76 times | Wed 22 July 2026 | 41.92 (-1.18%) | 41.78 | 41.12 - 42.85 | 0.8547 times | Tue 21 July 2026 | 42.42 (3.79%) | 41.24 | 41.24 - 43.45 | 0.8888 times | Mon 20 July 2026 | 40.87 (-4.15%) | 43.51 | 40.69 - 44.85 | 0.9838 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 39.83 and 44.76
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.8783 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.1613 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.7199 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 0.978 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.815 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.3336 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.7153 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.9493 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 0.9913 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.458 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6532 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 38.68 and 47.76
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.7684 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1045 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7723 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.024 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5357 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7667 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8886 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1187 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7915 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2296 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2752 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.31 |
| 35 day DMA | 39.1 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.76 |
| 150 day DMA | 33.75 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.36 | 40.79 |
| 12 day EMA | 41.22 | 41.16 | 40.92 |
| 20 day EMA | 40.7 | 40.61 | 40.41 |
| 35 day EMA | 39.45 | 39.32 | 39.13 |
| 50 day EMA | 37.88 | 37.73 | 37.54 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.22 | 41.01 |
| 12 day SMA | 41.5 | 41.47 | 41.46 |
| 20 day SMA | 41.31 | 41.09 | 40.89 |
| 35 day SMA | 39.1 | 38.88 | 38.56 |
| 50 day SMA | 37.62 | 37.52 | 37.36 |
| 100 day SMA | 37.76 | 37.6 | 37.43 |
| 150 day SMA | 33.75 | 33.68 | 33.58 |
| 200 day SMA | 30.61 | 30.46 | 30.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.