Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 38.81 and 41.05
| Daily Target 1 | 38.29 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 42.77 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.34 (-5.55%) | 41.17 | 39.51 - 41.75 | 0.9275 times | Wed 29 July 2026 | 42.71 (5.8%) | 40.37 | 40.02 - 43.24 | 1.6131 times | Tue 28 July 2026 | 40.37 (4.42%) | 39.30 | 39.13 - 41.28 | 1.2102 times | Mon 27 July 2026 | 38.66 (2.14%) | 38.80 | 38.37 - 40.16 | 1.1061 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.9098 times | Fri 24 July 2026 | 37.85 (2.52%) | 37.54 | 37.17 - 38.17 | 0.9098 times | Thu 23 July 2026 | 36.92 (-2.61%) | 38.17 | 36.88 - 38.26 | 1.2045 times | Wed 22 July 2026 | 37.91 (-3.93%) | 39.81 | 37.67 - 39.81 | 0.6493 times | Tue 21 July 2026 | 39.46 (-0.1%) | 38.15 | 38.15 - 39.49 | 0.7858 times | Mon 20 July 2026 | 39.50 (-2.64%) | 40.14 | 39.26 - 40.38 | 0.6838 times | Fri 17 July 2026 | 40.57 (0.55%) | 39.78 | 39.71 - 41.19 | 0.6922 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 39.36 and 44.23
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.34 (6.58%) | 38.80 | 38.37 - 43.24 | 0.9444 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.1769 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 0.8231 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 0.9443 times | Fri 10 July 2026 | 37.85 (-1.48%) | 38.16 | 36.02 - 40.00 | 0.7388 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 1.5969 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 1.9972 times | Thu 18 June 2026 | 29.68 (-5.69%) | 31.41 | 29.05 - 32.24 | 0.9231 times | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.7562 times | Fri 05 June 2026 | 31.36 (-4.48%) | 33.65 | 30.99 - 35.38 | 1.0991 times | Fri 29 May 2026 | 32.83 (10.28%) | 29.77 | 29.11 - 33.07 | 0.737 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 36.38 and 47.21
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 38.663333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.34 (19.85%) | 33.28 | 32.41 - 43.24 | 0.9026 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 0.9741 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7062 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.3724 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1002 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.5485 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0686 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6395 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5707 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.117 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.3303 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.37 |
| 20 day DMA | 38.96 |
| 35 day DMA | 35.97 |
| 50 day DMA | 34.56 |
| 100 day DMA | 31.93 |
| 150 day DMA | 34.9 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.21 | 38.96 |
| 12 day EMA | 39.32 | 39.13 | 38.48 |
| 20 day EMA | 38.35 | 38.14 | 37.66 |
| 35 day EMA | 36.58 | 36.36 | 35.99 |
| 50 day EMA | 34.56 | 34.32 | 33.98 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.49 | 38.33 |
| 12 day SMA | 39.37 | 39.26 | 38.82 |
| 20 day SMA | 38.96 | 38.86 | 38.68 |
| 35 day SMA | 35.97 | 35.72 | 35.4 |
| 50 day SMA | 34.56 | 34.33 | 34.06 |
| 100 day SMA | 31.93 | 31.93 | 31.9 |
| 150 day SMA | 34.9 | 34.91 | 34.92 |
| 200 day SMA | 36.96 | 37 | 37.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.