Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 42.62 and 44.84
| Daily Target 1 | 40.83 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 43.046666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 45.27 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.56 (1%) | 42.35 | 41.68 - 43.90 | 1.0738 times | Mon 14 September 2026 | 43.13 (8.04%) | 41.13 | 40.87 - 43.96 | 1.1613 times | Fri 11 September 2026 | 39.92 (-1.7%) | 40.63 | 39.82 - 41.21 | 0.5193 times | Thu 10 September 2026 | 40.61 (-0.49%) | 40.58 | 40.37 - 41.14 | 0.7058 times | Wed 09 September 2026 | 40.81 (-3.25%) | 42.21 | 40.54 - 42.72 | 0.9158 times | Tue 08 September 2026 | 42.18 (-4.25%) | 43.29 | 41.35 - 43.29 | 0.7779 times | Fri 04 September 2026 | 44.05 (-1.26%) | 43.94 | 42.72 - 44.18 | 0.6694 times | Thu 03 September 2026 | 44.61 (2.95%) | 44.41 | 43.64 - 45.45 | 0.7163 times | Wed 02 September 2026 | 43.33 (-4.18%) | 45.22 | 43.23 - 45.80 | 1.5962 times | Tue 01 September 2026 | 45.22 (-2.27%) | 45.08 | 44.80 - 46.08 | 1.8642 times | Mon 31 August 2026 | 46.27 (3.37%) | 44.29 | 44.15 - 46.36 | 1.2507 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 42.22 and 45.31
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.56 (9.12%) | 41.13 | 40.87 - 43.96 | 0.5998 times | Fri 11 September 2026 | 39.92 (-9.38%) | 43.29 | 39.82 - 43.29 | 0.7833 times | Fri 04 September 2026 | 44.05 (-1.59%) | 44.29 | 42.72 - 46.36 | 1.6361 times | Fri 28 August 2026 | 44.76 (0.9%) | 44.17 | 42.21 - 45.48 | 0.8969 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.9244 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.9029 times | Fri 07 August 2026 | 42.84 (5.54%) | 41.67 | 40.60 - 43.67 | 1.0089 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.7025 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.2734 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 1.2719 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 1.4591 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 38.56 and 44.82
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.56 (-5.86%) | 45.08 | 39.82 - 46.08 | 0.3557 times | Mon 31 August 2026 | 46.27 (13.99%) | 41.67 | 40.60 - 46.36 | 0.5394 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 1.0174 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0632 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7708 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4979 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.2009 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6902 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1664 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.698 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6229 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.43 |
| 35 day DMA | 42.97 |
| 50 day DMA | 41.64 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.16 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 41.92 | 41.31 |
| 12 day EMA | 42.76 | 42.61 | 42.52 |
| 20 day EMA | 42.85 | 42.77 | 42.73 |
| 35 day EMA | 42.21 | 42.13 | 42.07 |
| 50 day EMA | 41.34 | 41.25 | 41.17 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.33 | 41.51 |
| 12 day SMA | 43.2 | 43.34 | 43.38 |
| 20 day SMA | 43.43 | 43.39 | 43.42 |
| 35 day SMA | 42.97 | 42.83 | 42.68 |
| 50 day SMA | 41.64 | 41.55 | 41.46 |
| 100 day SMA | 36.17 | 36 | 35.85 |
| 150 day SMA | 35.16 | 35.16 | 35.16 |
| 200 day SMA | 36.99 | 36.98 | 36.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.