Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 81.75 and 86.34
| Daily Target 1 | 78.07 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 82.656666666667 |
| Daily Target 4 | 85.42 |
| Daily Target 5 | 87.25 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.60 (2.78%) | 82.14 | 79.89 - 84.48 | 0.4361 times | Fri 27 March 2026 | 81.34 (-4.4%) | 84.23 | 79.91 - 84.99 | 0.7788 times | Thu 26 March 2026 | 85.08 (-4.94%) | 88.32 | 85.00 - 89.36 | 1.1557 times | Wed 25 March 2026 | 89.50 (-0.6%) | 91.05 | 86.30 - 91.57 | 1.269 times | Tue 24 March 2026 | 90.04 (-0.91%) | 89.06 | 88.26 - 91.23 | 1.2951 times | Mon 23 March 2026 | 90.87 (3.59%) | 89.86 | 89.46 - 94.85 | 1.7899 times | Fri 20 March 2026 | 87.72 (-0.51%) | 88.00 | 86.27 - 89.90 | 0.6808 times | Thu 19 March 2026 | 88.17 (-2.59%) | 86.59 | 84.92 - 89.50 | 0.5719 times | Tue 17 March 2026 | 90.51 (-0.04%) | 90.00 | 90.00 - 93.20 | 0.7527 times | Mon 16 March 2026 | 90.55 (4.18%) | 88.05 | 87.95 - 90.86 | 1.27 times | Fri 13 March 2026 | 86.92 (0.13%) | 87.71 | 86.45 - 88.77 | 1.8427 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 81.75 and 86.34
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.656666666667 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.60 (2.78%) | 82.14 | 79.89 - 84.48 | 0.0762 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.0987 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5723 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.3951 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.4237 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.9351 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.956 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2673 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 1.0287 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.2469 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.6697 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 71.19 and 92.3
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 88.163333333333 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.60 (-12.93%) | 94.00 | 79.89 - 101.00 | 0.8282 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9857 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1338 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3507 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7206 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.056 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.925 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9887 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1231 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8882 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2709 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 87.59 |
| 20 day DMA | 90.65 |
| 35 day DMA | 91.61 |
| 50 day DMA | 91.94 |
| 100 day DMA | 89.49 |
| 150 day DMA | 92.13 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 85.88 | 88.15 |
| 12 day EMA | 87.62 | 88.35 | 89.63 |
| 20 day EMA | 89.18 | 89.77 | 90.66 |
| 35 day EMA | 90.71 | 91.13 | 91.71 |
| 50 day EMA | 91.79 | 92.12 | 92.56 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 87.37 | 88.64 |
| 12 day SMA | 87.59 | 88.34 | 89.51 |
| 20 day SMA | 90.65 | 91.27 | 92.14 |
| 35 day SMA | 91.61 | 92.03 | 92.37 |
| 50 day SMA | 91.94 | 92.28 | 92.65 |
| 100 day SMA | 89.49 | 89.62 | 89.77 |
| 150 day SMA | 92.13 | 92.25 | 92.41 |
| 200 day SMA | 101.07 | 101.29 | 101.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.