Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 64.25 and 66.44
| Daily Target 1 | 62.61 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 66.99 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.78 (3.24%) | 63.82 | 63.71 - 65.90 | 1.158 times | Fri 31 July 2026 | 62.75 (-0.51%) | 63.10 | 62.05 - 64.15 | 0.8528 times | Thu 30 July 2026 | 63.07 (0.06%) | 63.68 | 61.53 - 64.36 | 1.0259 times | Wed 29 July 2026 | 63.03 (-0.27%) | 61.75 | 61.75 - 64.12 | 0.375 times | Tue 28 July 2026 | 63.20 (2.65%) | 62.10 | 61.21 - 63.33 | 1.1225 times | Mon 27 July 2026 | 61.57 (7.83%) | 58.55 | 58.31 - 62.02 | 1.5123 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.873 times | Fri 24 July 2026 | 57.10 (1.98%) | 56.30 | 56.01 - 57.75 | 0.873 times | Thu 23 July 2026 | 55.99 (0.09%) | 55.10 | 54.29 - 56.30 | 1.1329 times | Wed 22 July 2026 | 55.94 (-0.87%) | 56.29 | 55.13 - 56.60 | 1.0748 times | Tue 21 July 2026 | 56.43 (-0.95%) | 57.36 | 55.70 - 57.67 | 0.6121 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 64.25 and 66.44
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.796666666667 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.78 (3.24%) | 63.82 | 63.71 - 65.90 | 0.2885 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.218 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.2175 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 1.162 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.3315 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 1.3064 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.8355 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 1.3103 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 1.0704 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 1.2598 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 2.234 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 64.25 and 66.44
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.78 (3.24%) | 63.82 | 63.71 - 65.90 | 0.0622 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.2071 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3683 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 2.0138 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6662 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8096 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9109 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0477 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2482 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6659 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9758 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.33 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.14 |
| 100 day DMA | 73.14 |
| 150 day DMA | 79.68 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.06 | 61.72 |
| 12 day EMA | 61.04 | 60.36 | 59.92 |
| 20 day EMA | 59.98 | 59.47 | 59.12 |
| 35 day EMA | 59.35 | 59.03 | 58.81 |
| 50 day EMA | 58.98 | 58.74 | 58.58 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 62.72 | 61.59 |
| 12 day SMA | 59.83 | 59.26 | 58.97 |
| 20 day SMA | 59.33 | 58.84 | 58.41 |
| 35 day SMA | 58.09 | 57.9 | 57.78 |
| 50 day SMA | 58.14 | 58.1 | 58.11 |
| 100 day SMA | 73.14 | 73.42 | 73.75 |
| 150 day SMA | 79.68 | 79.79 | 79.93 |
| 200 day SMA | 81.62 | 81.76 | 81.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.