Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.84 and 52.98
| Daily Target 1 | 52.81 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 53.09 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.93 (0.51%) | 52.96 | 52.89 - 53.03 | 0.5891 times | Fri 27 March 2026 | 52.66 (-0.15%) | 52.61 | 52.55 - 52.76 | 0.7708 times | Thu 26 March 2026 | 52.74 (-0.75%) | 52.95 | 52.72 - 53.04 | 1.073 times | Wed 25 March 2026 | 53.14 (0.36%) | 53.23 | 53.09 - 53.24 | 0.7522 times | Tue 24 March 2026 | 52.95 (-0.23%) | 52.89 | 52.84 - 53.08 | 0.9039 times | Mon 23 March 2026 | 53.07 (0.47%) | 52.91 | 52.88 - 53.22 | 1.1262 times | Fri 20 March 2026 | 52.82 (-0.97%) | 53.13 | 52.80 - 53.15 | 1.1136 times | Thu 19 March 2026 | 53.34 (-0.3%) | 53.06 | 53.02 - 53.39 | 1.1785 times | Tue 17 March 2026 | 53.50 (0.45%) | 53.39 | 53.38 - 53.50 | 1.6438 times | Mon 16 March 2026 | 53.26 (0.4%) | 53.29 | 53.19 - 53.37 | 0.8487 times | Fri 13 March 2026 | 53.05 (-0.28%) | 53.31 | 53.00 - 53.36 | 1.684 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.84 and 52.98
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.93 (0.51%) | 52.96 | 52.89 - 53.03 | 0.189 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.484 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.5348 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.5063 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.2202 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.9031 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.6457 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2584 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.1231 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.1354 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.3708 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.94 and 53.55
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.93 (-2.9%) | 54.13 | 52.55 - 54.16 | 1.5975 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0944 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.2268 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1764 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9368 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.1064 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.831 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.8321 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.7 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.4986 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.7167 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.43 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.83 |
| 100 day DMA | 53.9 |
| 150 day DMA | 53.96 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.88 | 52.99 |
| 12 day EMA | 53.11 | 53.14 | 53.23 |
| 20 day EMA | 53.33 | 53.37 | 53.44 |
| 35 day EMA | 53.53 | 53.57 | 53.62 |
| 50 day EMA | 53.75 | 53.78 | 53.83 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.91 | 52.94 |
| 12 day SMA | 53.06 | 53.1 | 53.21 |
| 20 day SMA | 53.43 | 53.51 | 53.59 |
| 35 day SMA | 53.79 | 53.82 | 53.85 |
| 50 day SMA | 53.83 | 53.85 | 53.88 |
| 100 day SMA | 53.9 | 53.91 | 53.92 |
| 150 day SMA | 53.96 | 53.97 | 53.97 |
| 200 day SMA | 53.73 | 53.72 | 53.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.