Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.51 and 52.76
| Daily Target 1 | 52.45 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 52.703333333333 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 52.95 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.66 (-0.15%) | 52.80 | 52.60 - 52.85 | 1.5121 times | Fri 15 May 2026 | 52.74 (-0.55%) | 52.79 | 52.70 - 52.80 | 1.2942 times | Thu 14 May 2026 | 53.03 (-0.09%) | 53.15 | 53.03 - 53.18 | 0.6786 times | Wed 13 May 2026 | 53.08 (0.04%) | 53.05 | 52.96 - 53.09 | 1.0332 times | Tue 12 May 2026 | 53.06 (-0.26%) | 53.09 | 53.01 - 53.12 | 0.6778 times | Mon 11 May 2026 | 53.20 (-0.21%) | 53.26 | 53.19 - 53.30 | 1.6803 times | Fri 08 May 2026 | 53.31 (0.32%) | 53.32 | 53.26 - 53.34 | 0.7405 times | Thu 07 May 2026 | 53.14 (-0.3%) | 53.38 | 53.11 - 53.38 | 1.0436 times | Wed 06 May 2026 | 53.30 (0%) | 53.29 | 53.25 - 53.34 | 0.6699 times | Wed 06 May 2026 | 53.30 (0.45%) | 53.29 | 53.25 - 53.34 | 0.6699 times | Tue 05 May 2026 | 53.06 (0.17%) | 53.05 | 53.04 - 53.15 | 0.7162 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.51 and 52.76
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 52.703333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.66 (-0.15%) | 52.80 | 52.60 - 52.85 | 0.3284 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 1.1648 times | Fri 08 May 2026 | 53.31 (0.02%) | 53.29 | 53.11 - 53.38 | 0.5329 times | Wed 06 May 2026 | 53.30 (0.36%) | 53.06 | 52.83 - 53.34 | 0.4861 times | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 1.1003 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 1.337 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.9267 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 1.0805 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 1.1251 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.9182 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.984 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.24 and 53.02
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 52.88 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.66 (-1.18%) | 53.10 | 52.60 - 53.38 | 0.5423 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9587 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.5944 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.049 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1758 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1275 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.8979 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0604 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.7965 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.7975 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.6709 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 53.07 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.25 |
| 100 day DMA | 53.66 |
| 150 day DMA | 53.8 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.98 | 53.1 |
| 12 day EMA | 53.03 | 53.1 | 53.17 |
| 20 day EMA | 53.14 | 53.19 | 53.24 |
| 35 day EMA | 53.22 | 53.25 | 53.28 |
| 50 day EMA | 53.3 | 53.33 | 53.35 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53.02 | 53.14 |
| 12 day SMA | 53.07 | 53.11 | 53.15 |
| 20 day SMA | 53.19 | 53.24 | 53.28 |
| 35 day SMA | 53.28 | 53.29 | 53.29 |
| 50 day SMA | 53.25 | 53.28 | 53.31 |
| 100 day SMA | 53.66 | 53.67 | 53.68 |
| 150 day SMA | 53.8 | 53.81 | 53.81 |
| 200 day SMA | 53.8 | 53.8 | 53.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.