Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.06 and 1.44
| Daily Target 1 | 1 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.76 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.25 (-22.36%) | 1.47 | 1.25 - 1.63 | 0.3735 times | Fri 27 March 2026 | 1.61 (-7.47%) | 1.71 | 1.61 - 1.73 | 0.1634 times | Thu 26 March 2026 | 1.74 (2.35%) | 1.73 | 1.66 - 1.74 | 0.1237 times | Wed 25 March 2026 | 1.70 (3.66%) | 1.73 | 1.67 - 1.73 | 0.1237 times | Tue 24 March 2026 | 1.64 (2.5%) | 1.57 | 1.35 - 1.75 | 7.9357 times | Mon 23 March 2026 | 1.60 (-6.98%) | 1.71 | 1.60 - 1.77 | 0.1237 times | Fri 20 March 2026 | 1.72 (1.18%) | 1.66 | 1.66 - 1.72 | 0.0164 times | Thu 19 March 2026 | 1.70 (-8.6%) | 1.80 | 1.70 - 1.80 | 0.3151 times | Tue 17 March 2026 | 1.86 (-8.82%) | 1.99 | 1.80 - 1.99 | 0.2383 times | Mon 16 March 2026 | 2.04 (16.57%) | 1.67 | 1.67 - 2.09 | 0.5865 times | Fri 13 March 2026 | 1.75 (2.94%) | 1.79 | 1.73 - 1.84 | 0.142 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.06 and 1.44
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.25 (-22.36%) | 1.47 | 1.25 - 1.63 | 0.135 times | Fri 27 March 2026 | 1.61 (-6.4%) | 1.71 | 1.35 - 1.77 | 3.0624 times | Fri 20 March 2026 | 1.72 (-1.71%) | 1.67 | 1.66 - 2.09 | 0.4181 times | Fri 13 March 2026 | 1.75 (25%) | 1.41 | 1.41 - 1.85 | 0.3644 times | Fri 06 March 2026 | 1.40 (8.53%) | 1.21 | 1.10 - 1.53 | 1.0006 times | Fri 27 February 2026 | 1.29 (-2.27%) | 1.30 | 1.26 - 1.56 | 0.4406 times | Fri 20 February 2026 | 1.32 (-8.97%) | 1.42 | 1.28 - 1.61 | 0.5583 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.0364 times | Fri 13 February 2026 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.78 | 0.217 times | Fri 06 February 2026 | 1.70 (2.41%) | 1.56 | 1.38 - 2.01 | 3.7671 times | Fri 30 January 2026 | 1.66 (-19.42%) | 1.50 | 1.50 - 2.15 | 1.1462 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.18 and 2.17
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.25 (-3.1%) | 1.21 | 1.10 - 2.09 | 0.2582 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.2603 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.4008 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.3874 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.4383 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.8512 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 3.124 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.4294 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 3.3313 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.5191 times | Fri 30 May 2025 | 2.41 (138.61%) | 1.02 | 1.01 - 4.47 | 126.6051 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.68 | 1.71 |
| 12 day EMA | 1.59 | 1.65 | 1.66 |
| 20 day EMA | 1.58 | 1.61 | 1.61 |
| 35 day EMA | 1.61 | 1.63 | 1.63 |
| 50 day EMA | 1.59 | 1.6 | 1.6 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.66 | 1.68 |
| 12 day SMA | 1.69 | 1.73 | 1.72 |
| 20 day SMA | 1.56 | 1.56 | 1.54 |
| 35 day SMA | 1.51 | 1.53 | 1.53 |
| 50 day SMA | 1.58 | 1.59 | 1.59 |
| 100 day SMA | 1.85 | 1.86 | 1.86 |
| 150 day SMA | 1.97 | 1.98 | 1.98 |
| 200 day SMA | 2.02 | 2.03 | 2.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.