ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 1.39 and 1.6

Daily Target 11.23
Daily Target 21.33
Daily Target 31.44
Daily Target 41.54
Daily Target 51.65

Daily price and volume Zk International

Date Closing Open Range Volume
Mon 18 May 2026 1.43 (5.93%) 1.34 1.34 - 1.55 1.8692 times
Fri 15 May 2026 1.35 (-4.93%) 1.57 1.31 - 1.57 0.7009 times
Thu 14 May 2026 1.42 (2.9%) 1.52 1.42 - 1.52 0.2804 times
Wed 13 May 2026 1.38 (0.73%) 1.41 1.37 - 1.58 1.7944 times
Tue 12 May 2026 1.37 (-2.14%) 1.45 1.37 - 1.45 0.4579 times
Mon 11 May 2026 1.40 (0%) 1.37 1.37 - 1.45 0.8224 times
Fri 08 May 2026 1.40 (-3.45%) 1.38 1.38 - 1.40 0.1215 times
Thu 07 May 2026 1.45 (2.11%) 1.42 1.40 - 1.45 1.2243 times
Wed 06 May 2026 1.42 (0%) 1.43 1.42 - 1.46 1.3645 times
Wed 06 May 2026 1.42 (-4.05%) 1.43 1.42 - 1.46 1.3645 times
Tue 05 May 2026 1.48 (2.78%) 1.46 1.42 - 1.63 0.6729 times

Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 1.39 and 1.6

Weekly Target 11.23
Weekly Target 21.33
Weekly Target 31.44
Weekly Target 41.54
Weekly Target 51.65

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Mon 18 May 2026 1.43 (5.93%) 1.34 1.34 - 1.55 0.367 times
Fri 15 May 2026 1.35 (-3.57%) 1.37 1.31 - 1.58 0.7964 times
Fri 08 May 2026 1.40 (-1.41%) 1.43 1.38 - 1.46 0.5321 times
Wed 06 May 2026 1.42 (-2.74%) 1.46 1.42 - 1.63 0.4624 times
Fri 01 May 2026 1.46 (-13.1%) 1.65 1.28 - 1.84 0.9138 times
Fri 24 April 2026 1.68 (25.37%) 1.33 1.33 - 1.92 0.6166 times
Fri 17 April 2026 1.34 (-1.47%) 1.35 1.31 - 1.57 1.1138 times
Fri 10 April 2026 1.36 (-17.07%) 2.21 1.24 - 2.21 1.0651 times
Thu 02 April 2026 1.64 (1.86%) 1.47 1.25 - 1.68 0.7405 times
Fri 27 March 2026 1.61 (-6.4%) 1.71 1.35 - 1.77 3.3923 times
Fri 20 March 2026 1.72 (-1.71%) 1.67 1.66 - 2.09 0.4631 times

weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 1.21 and 1.53

Monthly Target 11.14
Monthly Target 21.28
Monthly Target 31.4566666666667
Monthly Target 41.6
Monthly Target 51.78

Monthly price and volumes Zk International

Date Closing Open Range Volume
Mon 18 May 2026 1.43 (-7.14%) 1.46 1.31 - 1.63 0.1574 times
Thu 30 April 2026 1.54 (0%) 1.47 1.24 - 2.21 0.2775 times
Tue 31 March 2026 1.54 (19.38%) 1.21 1.10 - 2.09 0.4339 times
Fri 27 February 2026 1.29 (-22.29%) 1.56 1.26 - 2.01 0.4034 times
Fri 30 January 2026 1.66 (10.67%) 1.58 1.36 - 2.15 0.6212 times
Wed 31 December 2025 1.50 (-30.56%) 2.15 1.20 - 2.39 0.6004 times
Fri 28 November 2025 2.16 (-11.48%) 2.47 2.15 - 3.11 0.6793 times
Fri 31 October 2025 2.44 (10.91%) 2.22 1.91 - 2.81 1.3194 times
Tue 30 September 2025 2.20 (11.68%) 1.96 1.80 - 3.00 4.842 times
Fri 29 August 2025 1.97 (-8.37%) 2.09 1.74 - 2.13 0.6655 times
Thu 31 July 2025 2.15 (4.37%) 2.02 1.86 - 3.41 5.1633 times

monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.41
20 day DMA 1.47
35 day DMA 1.46
50 day DMA 1.52
100 day DMA 1.55
150 day DMA 1.79
200 day DMA 1.88

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.381.4
12 day EMA1.421.421.43
20 day EMA1.421.421.43
35 day EMA1.451.451.46
50 day EMA1.491.491.5

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.39
12 day SMA1.411.421.43
20 day SMA1.471.471.48
35 day SMA1.461.461.46
50 day SMA1.521.521.52
100 day SMA1.551.551.55
150 day SMA1.791.81.81
200 day SMA1.881.881.89
Back to top | Use Dark Theme