Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 9.4 and 9.75
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4966666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.85 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.44 (-0.21%) | 9.42 | 9.35 - 9.70 | 0.5782 times | Fri 15 May 2026 | 9.46 (-1.15%) | 9.44 | 9.42 - 9.72 | 0.612 times | Thu 14 May 2026 | 9.57 (3.8%) | 9.32 | 9.29 - 9.71 | 0.7542 times | Wed 13 May 2026 | 9.22 (-9.96%) | 10.15 | 9.16 - 10.17 | 0.7961 times | Tue 12 May 2026 | 10.24 (-1.25%) | 10.41 | 10.00 - 10.55 | 0.9206 times | Mon 11 May 2026 | 10.37 (-3.45%) | 10.63 | 10.20 - 10.69 | 1.0656 times | Fri 08 May 2026 | 10.74 (-5.87%) | 11.31 | 10.55 - 11.31 | 0.5461 times | Thu 07 May 2026 | 11.41 (11.75%) | 10.26 | 10.25 - 11.60 | 0.9913 times | Wed 06 May 2026 | 10.21 (0%) | 10.64 | 9.48 - 11.09 | 1.868 times | Wed 06 May 2026 | 10.21 (-26.49%) | 10.64 | 9.48 - 11.09 | 1.8681 times | Tue 05 May 2026 | 13.89 (1.39%) | 13.76 | 13.52 - 14.14 | 0.2441 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 9.4 and 9.75
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.44 (-0.21%) | 9.42 | 9.35 - 9.70 | 0.2856 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 2.0493 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.6823 times | Wed 06 May 2026 | 10.21 (-24.31%) | 13.43 | 9.48 - 14.14 | 1.2243 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.6705 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.7984 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.9623 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.6388 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.7414 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 0.9471 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.6867 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 6.81 and 11.79
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.44 (-26.88%) | 13.04 | 9.16 - 14.14 | 1.2941 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7775 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9773 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0865 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6325 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3397 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.089 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7634 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8266 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.2135 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.6456 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 10.71 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.69 |
| 100 day DMA | 15.01 |
| 150 day DMA | 16.29 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.83 | 10.02 |
| 12 day EMA | 10.54 | 10.74 | 10.97 |
| 20 day EMA | 11.22 | 11.41 | 11.61 |
| 35 day EMA | 11.9 | 12.05 | 12.2 |
| 50 day EMA | 12.49 | 12.61 | 12.74 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.77 | 10.03 |
| 12 day SMA | 10.71 | 11.04 | 11.33 |
| 20 day SMA | 11.67 | 11.89 | 12.13 |
| 35 day SMA | 12.37 | 12.47 | 12.55 |
| 50 day SMA | 12.69 | 12.79 | 12.88 |
| 100 day SMA | 15.01 | 15.12 | 15.22 |
| 150 day SMA | 16.29 | 16.35 | 16.42 |
| 200 day SMA | 17.3 | 17.37 | 17.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.