Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 41.43 and 44.63
| Daily Target 1 | 39.02 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 42.22 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 45.42 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.26 (4.94%) | 40.60 | 40.60 - 43.80 | 2.7283 times | Wed 29 July 2026 | 40.27 (-5.36%) | 42.20 | 40.27 - 42.56 | 1.5681 times | Tue 28 July 2026 | 42.55 (-1.5%) | 43.20 | 42.55 - 44.74 | 0.8645 times | Mon 27 July 2026 | 43.20 (4.91%) | 40.60 | 40.50 - 43.42 | 2.4439 times | Fri 24 July 2026 | 41.18 (0%) | 41.00 | 41.00 - 41.97 | 0.2058 times | Fri 24 July 2026 | 41.18 (1.91%) | 41.00 | 41.00 - 41.97 | 0.2058 times | Thu 23 July 2026 | 40.41 (-1.65%) | 40.16 | 39.05 - 40.97 | 0.2208 times | Wed 22 July 2026 | 41.09 (-3.45%) | 42.50 | 40.02 - 42.94 | 0.4828 times | Tue 21 July 2026 | 42.56 (-1.8%) | 44.20 | 42.33 - 44.30 | 0.247 times | Mon 20 July 2026 | 43.34 (-4.98%) | 46.25 | 43.19 - 46.25 | 1.0329 times | Fri 17 July 2026 | 45.61 (1.36%) | 45.28 | 45.28 - 46.65 | 0.3106 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 41.27 and 45.74
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.26 (2.62%) | 40.60 | 40.27 - 44.74 | 4.2041 times | Fri 24 July 2026 | 41.18 (0%) | 41.00 | 41.00 - 41.97 | 0.1138 times | Fri 24 July 2026 | 41.18 (-9.71%) | 46.25 | 39.05 - 46.25 | 1.2103 times | Fri 17 July 2026 | 45.61 (1.74%) | 46.12 | 44.18 - 46.71 | 0.5441 times | Fri 10 July 2026 | 44.83 (-7.51%) | 48.09 | 43.87 - 48.48 | 0.3462 times | Thu 02 July 2026 | 48.47 (-2.77%) | 48.80 | 45.14 - 50.81 | 0.9972 times | Fri 26 June 2026 | 49.85 (26.88%) | 38.73 | 38.61 - 49.85 | 1.3945 times | Thu 18 June 2026 | 39.29 (-5.26%) | 42.10 | 36.34 - 42.10 | 0.4407 times | Fri 12 June 2026 | 41.47 (12.05%) | 36.37 | 36.37 - 41.48 | 0.3166 times | Fri 05 June 2026 | 37.01 (-4.51%) | 38.76 | 35.67 - 38.76 | 0.4324 times | Fri 29 May 2026 | 38.76 (7.67%) | 38.93 | 38.50 - 44.20 | 0.4655 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 35.68 and 45.63
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 43.436666666667 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.26 (-8.11%) | 45.14 | 39.05 - 49.00 | 3.2289 times | Tue 30 June 2026 | 45.99 (18.65%) | 38.76 | 35.67 - 50.81 | 1.4784 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 0.71 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 1.4726 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.1372 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.4607 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.4344 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.6214 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.223 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.2335 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.3837 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.39 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.07 |
| 50 day DMA | 41.46 |
| 100 day DMA | 38.93 |
| 150 day DMA | 42.61 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.6 | 42.27 |
| 12 day EMA | 42.37 | 42.39 | 42.77 |
| 20 day EMA | 42.65 | 42.69 | 42.95 |
| 35 day EMA | 41.89 | 41.87 | 41.96 |
| 50 day EMA | 40.98 | 40.93 | 40.96 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.68 | 41.7 |
| 12 day SMA | 42.39 | 42.59 | 42.93 |
| 20 day SMA | 43.54 | 43.85 | 44.27 |
| 35 day SMA | 43.07 | 42.98 | 42.91 |
| 50 day SMA | 41.46 | 41.35 | 41.23 |
| 100 day SMA | 38.93 | 38.88 | 38.84 |
| 150 day SMA | 42.61 | 42.71 | 42.82 |
| 200 day SMA | 43.72 | 43.74 | 43.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.