Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.83 and 9.03
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.19 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.95 (-0.78%) | 9.11 | 8.91 - 9.11 | 0.537 times | Tue 15 September 2026 | 9.02 (0%) | 9.01 | 9.00 - 9.14 | 0.132 times | Mon 14 September 2026 | 9.02 (-1.2%) | 9.14 | 8.91 - 9.15 | 0.2113 times | Fri 11 September 2026 | 9.13 (2.58%) | 9.00 | 8.89 - 9.13 | 0.581 times | Thu 10 September 2026 | 8.90 (2.18%) | 8.66 | 8.66 - 8.90 | 0.3433 times | Wed 09 September 2026 | 8.71 (-1.58%) | 8.99 | 8.71 - 9.00 | 0.4577 times | Tue 08 September 2026 | 8.85 (-3.59%) | 9.08 | 8.81 - 9.13 | 1.3556 times | Fri 04 September 2026 | 9.18 (-1.4%) | 9.17 | 9.16 - 9.18 | 0.2465 times | Thu 03 September 2026 | 9.31 (3.33%) | 9.04 | 9.01 - 9.56 | 2.632 times | Wed 02 September 2026 | 9.01 (3.92%) | 8.92 | 8.78 - 9.27 | 3.5035 times | Tue 01 September 2026 | 8.67 (-1.59%) | 8.81 | 8.60 - 8.94 | 2.8785 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.81 and 9.05
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.95 (-1.97%) | 9.14 | 8.91 - 9.15 | 0.1534 times | Fri 11 September 2026 | 9.13 (-0.54%) | 9.08 | 8.66 - 9.13 | 0.4769 times | Fri 04 September 2026 | 9.18 (3.03%) | 8.80 | 8.55 - 9.56 | 2.2481 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 0.9876 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 1.1057 times | Fri 14 August 2026 | 9.76 (-2.79%) | 9.75 | 9.50 - 10.20 | 1.4783 times | Fri 07 August 2026 | 10.04 (12.18%) | 9.15 | 9.03 - 10.11 | 0.9002 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.7668 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.0859 times | Fri 24 July 2026 | 8.58 (-5.3%) | 9.00 | 8.28 - 9.00 | 1.7973 times | Fri 17 July 2026 | 9.06 (0%) | 8.97 | 8.88 - 9.36 | 0.7744 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.78 and 9.74
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.95 (1.59%) | 8.81 | 8.60 - 9.56 | 0.5451 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.2407 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.1095 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.7276 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.0928 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5164 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.5646 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.7653 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.8383 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.5998 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.6606 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9 | 8.99 |
| 12 day EMA | 9 | 9.01 | 9.01 |
| 20 day EMA | 9.06 | 9.07 | 9.07 |
| 35 day EMA | 9.05 | 9.06 | 9.06 |
| 50 day EMA | 9.1 | 9.11 | 9.11 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.96 | 8.92 |
| 12 day SMA | 8.96 | 8.96 | 8.95 |
| 20 day SMA | 9.02 | 9.04 | 9.06 |
| 35 day SMA | 9.21 | 9.21 | 9.2 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.37 | 9.39 | 9.42 |
| 150 day SMA | 10.13 | 10.14 | 10.16 |
| 200 day SMA | 10.45 | 10.46 | 10.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.