Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.72 and 12.08
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.16 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.81 (0.6%) | 11.62 | 11.62 - 11.98 | 0.6498 times | Wed 01 April 2026 | 11.74 (0.34%) | 11.60 | 11.60 - 11.74 | 0.1797 times | Tue 31 March 2026 | 11.70 (-0.93%) | 11.81 | 11.68 - 11.85 | 0.47 times | Mon 30 March 2026 | 11.81 (-1.34%) | 11.90 | 11.81 - 12.08 | 0.7051 times | Fri 27 March 2026 | 11.97 (-0.25%) | 11.97 | 11.88 - 12.00 | 0.8295 times | Thu 26 March 2026 | 12.00 (-0.41%) | 12.03 | 11.90 - 12.05 | 0.6359 times | Wed 25 March 2026 | 12.05 (0.75%) | 11.77 | 11.77 - 12.05 | 0.1935 times | Tue 24 March 2026 | 11.96 (-0.25%) | 11.43 | 11.43 - 12.00 | 1.9631 times | Mon 23 March 2026 | 11.99 (0.67%) | 11.99 | 11.42 - 11.99 | 1.7142 times | Fri 20 March 2026 | 11.91 (6.43%) | 11.09 | 11.09 - 11.99 | 2.6592 times | Thu 19 March 2026 | 11.19 (0.27%) | 11.07 | 11.04 - 11.21 | 0.3451 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.47 and 11.95
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.3995 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 1.0636 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.7558 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.2867 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.8349 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.2952 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.9396 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.2149 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 1.2179 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 0.9919 times | Fri 30 January 2026 | 11.38 (1.52%) | 11.19 | 11.15 - 11.52 | 0.6475 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.71 and 12.09
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.81 (0.94%) | 11.60 | 11.60 - 11.98 | 0.0325 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.82 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.1115 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.2176 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.3237 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9595 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8339 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.7084 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.1359 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.857 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.6402 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.79 | 11.82 |
| 12 day EMA | 11.76 | 11.75 | 11.75 |
| 20 day EMA | 11.7 | 11.69 | 11.68 |
| 35 day EMA | 11.6 | 11.59 | 11.58 |
| 50 day EMA | 11.55 | 11.54 | 11.53 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.84 | 11.91 |
| 12 day SMA | 11.77 | 11.73 | 11.7 |
| 20 day SMA | 11.6 | 11.58 | 11.58 |
| 35 day SMA | 11.62 | 11.6 | 11.59 |
| 50 day SMA | 11.54 | 11.52 | 11.52 |
| 100 day SMA | 11.58 | 11.59 | 11.59 |
| 150 day SMA | 11.84 | 11.84 | 11.85 |
| 200 day SMA | 12.12 | 12.13 | 12.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.