BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.95 and 14.13

Daily Target 113.89
Daily Target 214
Daily Target 314.073333333333
Daily Target 414.18
Daily Target 514.25

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 07 August 2026 14.10 (-0.56%) 14.11 13.97 - 14.15 3.1331 times
Thu 06 August 2026 14.18 (-2.54%) 14.32 14.00 - 14.37 1.0462 times
Wed 05 August 2026 14.55 (-1.56%) 14.92 14.55 - 15.00 1.3757 times
Tue 04 August 2026 14.78 (-1.79%) 15.10 14.66 - 15.10 0.8495 times
Mon 03 August 2026 15.05 (0.67%) 14.94 14.72 - 15.05 0.7276 times
Fri 31 July 2026 14.95 (1.01%) 14.88 14.75 - 14.97 0.283 times
Thu 30 July 2026 14.80 (0.2%) 14.72 14.61 - 14.82 0.2355 times
Wed 29 July 2026 14.77 (-0.14%) 14.87 14.72 - 14.98 0.4638 times
Tue 28 July 2026 14.79 (-0.8%) 14.88 14.69 - 14.99 0.573 times
Mon 27 July 2026 14.91 (1.77%) 14.58 14.57 - 15.02 1.3127 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.5659 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.47 and 14.6

Weekly Target 113.26
Weekly Target 213.68
Weekly Target 314.39
Weekly Target 414.81
Weekly Target 515.52

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 2.3413 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.9415 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.1858 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 1.1102 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 0.933 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.7293 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.6459 times
Fri 26 June 2026 14.10 (0.64%) 13.90 13.72 - 14.21 0.9058 times
Thu 18 June 2026 14.01 (0.29%) 13.74 13.61 - 14.04 0.9272 times
Fri 12 June 2026 13.97 (0.58%) 13.93 13.56 - 14.06 1.28 times
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 1.1172 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.47 and 14.6

Monthly Target 113.26
Monthly Target 213.68
Monthly Target 314.39
Monthly Target 414.81
Monthly Target 515.52

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 0.4753 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8534 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9283 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.1481 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0621 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2366 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0816 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8585 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.3029 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0531 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 1.0268 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.68
20 day DMA 14.55
35 day DMA 14.3
50 day DMA 14.14
100 day DMA 14.15
150 day DMA 14.37
200 day DMA 14.2

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.5714.76
12 day EMA14.5314.6114.69
20 day EMA14.4814.5214.56
35 day EMA14.3414.3514.36
50 day EMA14.1414.1414.14

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.714.83
12 day SMA14.6814.7214.75
20 day SMA14.5514.5614.55
35 day SMA14.314.2914.28
50 day SMA14.1414.1314.11
100 day SMA14.1514.1614.18
150 day SMA14.3714.3714.36
200 day SMA14.214.214.19
Back to top | Use Dark Theme