Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 42.3 and 43.55
| Daily Target 1 | 41.68 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.93 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 44.18 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.92 (0.02%) | 42.92 | 42.31 - 43.56 | 1.0627 times | Mon 18 May 2026 | 42.91 (0.85%) | 42.33 | 42.13 - 43.70 | 0.8935 times | Fri 15 May 2026 | 42.55 (0.31%) | 41.94 | 41.43 - 42.69 | 1.044 times | Thu 14 May 2026 | 42.42 (-0.8%) | 42.80 | 42.11 - 43.08 | 0.7996 times | Wed 13 May 2026 | 42.76 (-1.27%) | 43.75 | 42.00 - 43.83 | 1.2405 times | Tue 12 May 2026 | 43.31 (-0.3%) | 43.19 | 42.50 - 43.58 | 0.6042 times | Mon 11 May 2026 | 43.44 (-0.82%) | 44.00 | 43.05 - 44.24 | 0.7437 times | Fri 08 May 2026 | 43.80 (-0.45%) | 43.94 | 43.40 - 44.57 | 1.1165 times | Thu 07 May 2026 | 44.00 (1.92%) | 43.11 | 42.50 - 44.00 | 1.2015 times | Wed 06 May 2026 | 43.17 (0%) | 43.53 | 42.58 - 44.11 | 1.2938 times | Wed 06 May 2026 | 43.17 (-1.91%) | 43.53 | 42.58 - 44.11 | 1.2938 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 42.53 and 44.1
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.92 (0.87%) | 42.33 | 42.13 - 43.70 | 0.3613 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.8185 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.6671 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.7225 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.8481 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 1.0185 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 1.0389 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 1.4964 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 1.0275 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 2.0013 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 1.1066 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 41.96 and 45.54
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 42.826666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.92 (5.51%) | 41.98 | 40.99 - 44.57 | 0.5767 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9534 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.8376 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0405 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9927 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6742 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7833 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8107 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2791 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0519 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8729 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.21 |
| 20 day DMA | 42.1 |
| 35 day DMA | 40.83 |
| 50 day DMA | 39.67 |
| 100 day DMA | 33.81 |
| 150 day DMA | 30.49 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.84 | 42.8 |
| 12 day EMA | 42.66 | 42.61 | 42.56 |
| 20 day EMA | 42.08 | 41.99 | 41.89 |
| 35 day EMA | 40.95 | 40.83 | 40.71 |
| 50 day EMA | 39.66 | 39.53 | 39.39 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.79 | 42.9 |
| 12 day SMA | 43.21 | 43.19 | 43.15 |
| 20 day SMA | 42.1 | 41.87 | 41.65 |
| 35 day SMA | 40.83 | 40.73 | 40.59 |
| 50 day SMA | 39.67 | 39.56 | 39.39 |
| 100 day SMA | 33.81 | 33.61 | 33.4 |
| 150 day SMA | 30.49 | 30.35 | 30.2 |
| 200 day SMA | 28.3 | 28.19 | 28.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.