Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 37.38 and 38.36
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.146666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39.13 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.02 (-0.31%) | 38.14 | 37.72 - 38.70 | 0.388 times | Fri 27 March 2026 | 38.14 (-0.08%) | 38.04 | 37.77 - 38.72 | 0.9118 times | Thu 26 March 2026 | 38.17 (-0.13%) | 38.76 | 38.05 - 39.58 | 0.6323 times | Wed 25 March 2026 | 38.22 (-3.31%) | 39.05 | 37.87 - 39.29 | 0.875 times | Tue 24 March 2026 | 39.53 (3.92%) | 38.30 | 37.99 - 39.69 | 1.5134 times | Mon 23 March 2026 | 38.04 (6.61%) | 35.80 | 35.60 - 38.19 | 2.2571 times | Fri 20 March 2026 | 35.68 (-1.55%) | 36.30 | 35.40 - 36.62 | 0.3885 times | Thu 19 March 2026 | 36.24 (3.96%) | 35.44 | 34.80 - 36.65 | 0.4231 times | Tue 17 March 2026 | 34.86 (-0.09%) | 35.07 | 34.34 - 35.22 | 1.1481 times | Mon 16 March 2026 | 34.89 (3.38%) | 34.61 | 33.85 - 35.39 | 1.4627 times | Fri 13 March 2026 | 33.75 (-3.05%) | 34.70 | 33.54 - 34.70 | 1.6811 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 37.38 and 38.36
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.02 (-0.31%) | 38.14 | 37.72 - 38.70 | 0.0909 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.4503 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 0.8019 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.2509 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.6986 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.6203 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.663 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.1773 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.7118 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.5349 times | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 0.7166 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 35.78 and 41.93
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.02 (7.71%) | 37.29 | 33.54 - 39.69 | 1.6804 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 0.99 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9445 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6415 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7452 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.7713 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2169 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0008 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8305 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.1789 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.6593 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.57 |
| 35 day DMA | 33.86 |
| 50 day DMA | 31.61 |
| 100 day DMA | 27.81 |
| 150 day DMA | 26.03 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.95 | 37.85 |
| 12 day EMA | 37.17 | 37.01 | 36.8 |
| 20 day EMA | 36.11 | 35.91 | 35.68 |
| 35 day EMA | 33.99 | 33.75 | 33.49 |
| 50 day EMA | 31.77 | 31.52 | 31.25 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.42 | 37.93 |
| 12 day SMA | 36.7 | 36.62 | 36.59 |
| 20 day SMA | 36.57 | 36.43 | 36.25 |
| 35 day SMA | 33.86 | 33.55 | 33.2 |
| 50 day SMA | 31.61 | 31.36 | 31.12 |
| 100 day SMA | 27.81 | 27.68 | 27.54 |
| 150 day SMA | 26.03 | 25.92 | 25.81 |
| 200 day SMA | 24.53 | 24.43 | 24.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.