Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 559.83 and 578.1
| Daily Target 1 | 556.71 |
| Daily Target 2 | 562.95 |
| Daily Target 3 | 574.97666666667 |
| Daily Target 4 | 581.22 |
| Daily Target 5 | 593.25 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 569.20 (-2.05%) | 585.00 | 568.73 - 587.00 | 1.3185 times | Tue 28 July 2026 | 581.12 (0.19%) | 582.91 | 576.73 - 593.77 | 0.5946 times | Mon 27 July 2026 | 580.01 (-0.44%) | 578.07 | 577.99 - 587.99 | 0.4323 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 1.427 times | Fri 24 July 2026 | 582.60 (2.62%) | 568.59 | 568.59 - 588.41 | 1.427 times | Thu 23 July 2026 | 567.71 (10.34%) | 515.50 | 514.50 - 576.00 | 1.7376 times | Wed 22 July 2026 | 514.50 (1.46%) | 508.13 | 506.69 - 521.00 | 0.4673 times | Tue 21 July 2026 | 507.09 (-0.48%) | 501.00 | 487.15 - 507.75 | 1.0805 times | Mon 20 July 2026 | 509.53 (0.15%) | 510.63 | 507.74 - 515.84 | 0.469 times | Fri 17 July 2026 | 508.77 (-0.92%) | 519.00 | 507.68 - 527.33 | 1.0461 times | Thu 16 July 2026 | 513.52 (-0.12%) | 516.00 | 511.31 - 520.13 | 0.3357 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 556.45 and 581.49
| Weekly Target 1 | 552.19 |
| Weekly Target 2 | 560.7 |
| Weekly Target 3 | 577.23333333333 |
| Weekly Target 4 | 585.74 |
| Weekly Target 5 | 602.27 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 569.20 (-2.3%) | 578.07 | 568.73 - 593.77 | 0.7404 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.4505 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.6357 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8924 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.7258 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7785 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.8702 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.9119 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 1.043 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.9517 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.8947 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 528.18 and 634.8
| Monthly Target 1 | 443.42 |
| Monthly Target 2 | 506.31 |
| Monthly Target 3 | 550.04 |
| Monthly Target 4 | 612.93 |
| Monthly Target 5 | 656.66 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 569.20 (11.85%) | 508.58 | 487.15 - 593.77 | 0.7561 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8111 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9256 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0327 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1611 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2056 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2666 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0243 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7974 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0195 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.1529 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 579.11 |
| 12 day DMA | 544.23 |
| 20 day DMA | 537.75 |
| 35 day DMA | 528.94 |
| 50 day DMA | 527.71 |
| 100 day DMA | 554.17 |
| 150 day DMA | 568.83 |
| 200 day DMA | 544.84 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.57 | 571.25 | 566.32 |
| 12 day EMA | 554.21 | 551.48 | 546.09 |
| 20 day EMA | 543.98 | 541.33 | 537.14 |
| 35 day EMA | 536.38 | 534.45 | 531.7 |
| 50 day EMA | 532.25 | 530.74 | 528.68 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.11 | 578.81 | 565.48 |
| 12 day SMA | 544.23 | 539.71 | 534.68 |
| 20 day SMA | 537.75 | 535.38 | 531.77 |
| 35 day SMA | 528.94 | 527.82 | 526.07 |
| 50 day SMA | 527.71 | 526.9 | 525.59 |
| 100 day SMA | 554.17 | 555.19 | 555.93 |
| 150 day SMA | 568.83 | 568.26 | 567.61 |
| 200 day SMA | 544.84 | 544.52 | 544.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.