Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 529.67 and 540.98
| Daily Target 1 | 520.87 |
| Daily Target 2 | 527.16 |
| Daily Target 3 | 532.17666666667 |
| Daily Target 4 | 538.47 |
| Daily Target 5 | 543.49 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 533.46 (0.75%) | 532.13 | 525.88 - 537.19 | 0.9528 times | Mon 14 September 2026 | 529.48 (1.01%) | 525.25 | 524.20 - 532.34 | 0.5078 times | Fri 11 September 2026 | 524.19 (-1.12%) | 532.24 | 521.87 - 533.99 | 1.024 times | Thu 10 September 2026 | 530.12 (1.08%) | 526.01 | 524.09 - 531.00 | 1.1873 times | Wed 09 September 2026 | 524.46 (-2.18%) | 538.91 | 524.37 - 543.59 | 1.6059 times | Tue 08 September 2026 | 536.15 (2.09%) | 532.00 | 531.37 - 541.59 | 1.7548 times | Fri 04 September 2026 | 525.16 (-1.46%) | 533.25 | 524.03 - 536.89 | 0.4742 times | Thu 03 September 2026 | 532.95 (0.32%) | 536.00 | 527.28 - 537.92 | 0.8042 times | Wed 02 September 2026 | 531.25 (-2.43%) | 545.01 | 530.15 - 548.00 | 0.6045 times | Tue 01 September 2026 | 544.50 (-2.98%) | 557.51 | 541.55 - 564.98 | 1.0845 times | Mon 31 August 2026 | 561.23 (-0.46%) | 563.73 | 558.40 - 563.73 | 0.9802 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 528.83 and 541.82
| Weekly Target 1 | 518.63 |
| Weekly Target 2 | 526.04 |
| Weekly Target 3 | 531.61666666667 |
| Weekly Target 4 | 539.03 |
| Weekly Target 5 | 544.61 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 533.46 (1.77%) | 525.25 | 524.20 - 537.19 | 0.3397 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 1.296 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.9181 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 1.1236 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.2354 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.1595 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7714 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.2152 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.4192 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.5221 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8304 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 506.11 and 549.22
| Monthly Target 1 | 496.99 |
| Monthly Target 2 | 515.23 |
| Monthly Target 3 | 540.10333333333 |
| Monthly Target 4 | 558.34 |
| Monthly Target 5 | 583.21 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 533.46 (-4.95%) | 557.51 | 521.87 - 564.98 | 0.4157 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.8074 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8964 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8606 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9821 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0957 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.232 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2793 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.344 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0869 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8461 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 528.34 |
| 12 day DMA | 536.4 |
| 20 day DMA | 551.04 |
| 35 day DMA | 567.4 |
| 50 day DMA | 556.9 |
| 100 day DMA | 538.53 |
| 150 day DMA | 568.67 |
| 200 day DMA | 559.82 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.75 | 529.39 | 529.35 |
| 12 day EMA | 538 | 538.82 | 540.52 |
| 20 day EMA | 545.89 | 547.2 | 549.06 |
| 35 day EMA | 548.39 | 549.27 | 550.43 |
| 50 day EMA | 551.88 | 552.63 | 553.57 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.34 | 528.88 | 528.02 |
| 12 day SMA | 536.4 | 539.1 | 542.11 |
| 20 day SMA | 551.04 | 554.05 | 558.01 |
| 35 day SMA | 567.4 | 568.73 | 570.25 |
| 50 day SMA | 556.9 | 556.93 | 557.1 |
| 100 day SMA | 538.53 | 538.33 | 538.33 |
| 150 day SMA | 568.67 | 569.3 | 569.97 |
| 200 day SMA | 559.82 | 559.44 | 559.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.