Login or Join
HomepageBerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.A are 715305 and 720604.4
| Daily Target 1 | 711440.4 |
| Daily Target 2 | 713870.2 |
| Daily Target 3 | 716739.8 |
| Daily Target 4 | 719169.6 |
| Daily Target 5 | 722039.2 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 716300.00 (0.01%) | 715200.00 | 714310.00 - 719609.40 | 0.731 times | Wed 01 April 2026 | 716258.00 (-0.26%) | 717152.00 | 716258.00 - 721117.70 | 1.462 times | Tue 31 March 2026 | 718140.00 (0.76%) | 715361.10 | 712401.10 - 720000.00 | 0.731 times | Mon 30 March 2026 | 712700.00 (1.28%) | 704500.00 | 704500.00 - 716019.00 | 1.462 times | Fri 27 March 2026 | 703700.00 (-1.24%) | 709500.10 | 701000.00 - 711254.40 | 0.731 times | Thu 26 March 2026 | 712500.00 (-0.35%) | 714020.00 | 712000.00 - 717350.00 | 0.731 times | Wed 25 March 2026 | 714976.80 (-0.46%) | 721499.00 | 714131.00 - 721499.00 | 0.731 times | Tue 24 March 2026 | 718250.00 (-0.24%) | 716445.00 | 716445.00 - 725100.00 | 0.731 times | Mon 23 March 2026 | 720000.00 (-0.25%) | 725000.10 | 718900.00 - 727265.90 | 0.731 times | Fri 20 March 2026 | 721814.31 (0.01%) | 723695.00 | 719703.48 - 727748.54 | 1.9591 times | Thu 19 March 2026 | 721750.00 (-2.25%) | 726540.00 | 718485.00 - 726540.00 | 1.1184 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 710400 and 727017.7
| Weekly Target 1 | 697354.87 |
| Weekly Target 2 | 706827.43 |
| Weekly Target 3 | 713972.56666667 |
| Weekly Target 4 | 723445.13 |
| Weekly Target 5 | 730590.27 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 716300.00 (1.79%) | 704500.00 | 704500.00 - 721117.70 | 0.218 times | Fri 27 March 2026 | 703700.00 (-2.51%) | 725000.10 | 701000.00 - 727265.90 | 0.1817 times | Fri 20 March 2026 | 721814.31 (-1.77%) | 741214.00 | 718485.00 - 745000.00 | 0.2256 times | Fri 13 March 2026 | 734838.90 (-1.73%) | 741003.00 | 734000.00 - 748000.00 | 0.1817 times | Fri 06 March 2026 | 747800.00 (-1.22%) | 739339.00 | 710000.00 - 750749.90 | 0.2907 times | Fri 27 February 2026 | 757000.00 (1.41%) | 744060.30 | 733071.10 - 759500.00 | 0.218 times | Fri 20 February 2026 | 746500.00 (-0.66%) | 747948.80 | 737551.70 - 757311.10 | 0.2907 times | Fri 13 February 2026 | 751425.00 (0%) | 747801.00 | 744489.50 - 752552.70 | 0.1453 times | Fri 13 February 2026 | 751425.00 (-1.46%) | 758946.00 | 744489.50 - 761000.00 | 0.545 times | Fri 06 February 2026 | 762569.60 (5.55%) | 720152.40 | 717510.40 - 768318.10 | 7.7032 times | Fri 30 January 2026 | 722500.00 (0.22%) | 714562.00 | 708084.80 - 727203.90 | 0.6177 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 711901.15 and 718708.85
| Monthly Target 1 | 710434.87 |
| Monthly Target 2 | 713367.43 |
| Monthly Target 3 | 717242.56666667 |
| Monthly Target 4 | 720175.13 |
| Monthly Target 5 | 724050.27 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 716300.00 (-0.26%) | 717152.00 | 714310.00 - 721117.70 | 0.0378 times | Tue 31 March 2026 | 718140.00 (-5.13%) | 739339.00 | 701000.00 - 750749.90 | 0.3426 times | Fri 27 February 2026 | 757000.00 (4.78%) | 720152.40 | 717510.40 - 768318.10 | 3.0849 times | Fri 30 January 2026 | 722500.00 (-4.28%) | 750000.00 | 708084.80 - 755785.10 | 1.0703 times | Wed 31 December 2025 | 754800.00 (-1.99%) | 769898.00 | 733750.00 - 771455.30 | 1.2466 times | Fri 28 November 2025 | 770100.00 (7.59%) | 712883.50 | 710767.00 - 775000.00 | 0.7555 times | Fri 31 October 2025 | 715740.00 (-5.1%) | 754091.30 | 710474.80 - 757450.00 | 0.7549 times | Tue 30 September 2025 | 754200.00 (-0.14%) | 755674.50 | 730000.00 - 760837.40 | 0.8562 times | Fri 29 August 2025 | 755280.00 (4.92%) | 712231.30 | 691120.30 - 759700.00 | 0.7933 times | Thu 31 July 2025 | 719850.00 (-1.23%) | 727545.50 | 702000.00 - 736555.00 | 1.0579 times | Mon 30 June 2025 | 728800.00 (-3.78%) | 753279.80 | 723000.00 - 754740.00 | 0.8688 times |
Indicator Analysis of BerkshireHathaway
Please login to view indicator analysis. or View indicator analysis of BerkshireHathaway BRK.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
| DMA period | DMA value |
| 5 day DMA | 713419.6 |
| 12 day DMA | 717898.29 |
| 20 day DMA | 727399.67 |
| 35 day DMA | 734321.58 |
| 50 day DMA | 734541.34 |
| 100 day DMA | 742627.84 |
| 150 day DMA | 741908.31 |
| 200 day DMA | 736538.92 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715591 | 715236.56 | 714725.91 |
| 12 day EMA | 719112.04 | 719623.14 | 720234.77 |
| 20 day EMA | 723564.02 | 724328.32 | 725177.45 |
| 35 day EMA | 728359.65 | 729069.64 | 729823.9 |
| 50 day EMA | 732512.58 | 733174.04 | 733864.2 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713419.6 | 712659.6 | 712403.36 |
| 12 day SMA | 717898.29 | 719706.63 | 721255.03 |
| 20 day SMA | 727399.67 | 728120.02 | 728359.36 |
| 35 day SMA | 734321.58 | 735240.33 | 736204.95 |
| 50 day SMA | 734541.34 | 734696.93 | 734921.77 |
| 100 day SMA | 742627.84 | 742863.84 | 743062.76 |
| 150 day SMA | 741908.31 | 742129.49 | 742316.75 |
| 200 day SMA | 736538.92 | 736613.52 | 736707.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.