EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 15.71 and 15.93

Daily Target 115.65
Daily Target 215.76
Daily Target 315.873333333333
Daily Target 415.98
Daily Target 516.09

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 15.86 (-0.88%) 15.99 15.77 - 15.99 1.058 times
Mon 14 September 2026 16.00 (-1.42%) 16.23 15.99 - 16.23 0.8707 times
Fri 11 September 2026 16.23 (-0.43%) 16.35 16.10 - 16.45 2.5852 times
Thu 10 September 2026 16.30 (-2.45%) 16.62 16.29 - 16.62 1.0647 times
Wed 09 September 2026 16.71 (-0.95%) 16.78 16.52 - 16.87 0.5549 times
Tue 08 September 2026 16.87 (0.18%) 16.80 16.59 - 17.09 1.5024 times
Fri 04 September 2026 16.84 (-0.12%) 17.10 16.80 - 17.10 0.4602 times
Thu 03 September 2026 16.86 (-0.53%) 17.06 16.79 - 17.10 0.6474 times
Wed 02 September 2026 16.95 (-0.06%) 16.87 16.87 - 17.19 0.4692 times
Tue 01 September 2026 16.96 (-1.68%) 17.08 16.95 - 17.28 0.7873 times
Mon 31 August 2026 17.25 (0.29%) 17.37 17.20 - 17.37 0.5978 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 15.59 and 16.05

Weekly Target 115.49
Weekly Target 215.68
Weekly Target 315.953333333333
Weekly Target 416.14
Weekly Target 516.41

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 15.86 (-2.28%) 16.23 15.77 - 16.23 0.6968 times
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 2.0619 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 1.0701 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.8476 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 1.4637 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.7881 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.9315 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.9992 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.0848 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 1.0562 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.1451 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 15.06 and 16.57

Monthly Target 114.79
Monthly Target 215.33
Monthly Target 316.303333333333
Monthly Target 416.84
Monthly Target 517.81

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 15.86 (-8.06%) 17.08 15.77 - 17.28 0.621 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.73 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.8202 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0383 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0939 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.837 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8973 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.9042 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8771 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.181 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.2004 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.67
20 day DMA 16.94
35 day DMA 17.15
50 day DMA 17.19
100 day DMA 17.16
150 day DMA 17.22
200 day DMA 17.17

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.3516.52
12 day EMA16.5516.6816.8
20 day EMA16.7716.8716.96
35 day EMA16.9817.0517.11
50 day EMA17.1317.1817.23

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.4216.59
12 day SMA16.6716.7816.89
20 day SMA16.9417.0217.09
35 day SMA17.1517.1817.21
50 day SMA17.1917.2217.26
100 day SMA17.1617.1717.18
150 day SMA17.2217.2317.24
200 day SMA17.1717.1817.18
Back to top | Use Dark Theme