EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17 and 17.39

Daily Target 116.9
Daily Target 217.1
Daily Target 317.293333333333
Daily Target 417.49
Daily Target 517.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 17.29 (0.23%) 17.45 17.10 - 17.49 0.9077 times
Thu 30 July 2026 17.25 (-0.35%) 17.22 17.17 - 17.33 1.6059 times
Wed 29 July 2026 17.31 (0.41%) 17.19 17.18 - 17.48 1.0124 times
Tue 28 July 2026 17.24 (1%) 17.14 17.13 - 17.30 0.7137 times
Mon 27 July 2026 17.07 (0%) 17.43 17.01 - 17.48 0.5159 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.4034 times
Fri 24 July 2026 17.07 (0.65%) 17.03 17.03 - 17.31 0.4034 times
Thu 23 July 2026 16.96 (-0.99%) 17.13 16.96 - 17.22 2.0636 times
Wed 22 July 2026 17.13 (-0.75%) 17.26 17.13 - 17.45 0.3297 times
Tue 21 July 2026 17.26 (-0.69%) 17.40 17.23 - 17.43 2.0442 times
Mon 20 July 2026 17.38 (-0.17%) 17.50 17.36 - 17.50 0.1862 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.91 and 17.39

Weekly Target 116.78
Weekly Target 217.04
Weekly Target 317.263333333333
Weekly Target 417.52
Weekly Target 517.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.9241 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.0784 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 0.9768 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.059 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 0.9567 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 1.0982 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.8849 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.7711 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.4886 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.7622 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 2.1067 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.67 and 17.58

Monthly Target 116.46
Monthly Target 216.88
Monthly Target 317.373333333333
Monthly Target 417.79
Monthly Target 518.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.7359 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 0.9315 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.9814 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7509 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8051 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8113 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7869 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.9567 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.077 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1632 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.3409 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.2
20 day DMA 17.3
35 day DMA 17.37
50 day DMA 17.25
100 day DMA 17.18
150 day DMA 17.26
200 day DMA 17.12

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2217.2
12 day EMA17.2417.2317.23
20 day EMA17.2717.2717.27
35 day EMA17.2317.2317.23
50 day EMA17.1917.1917.19

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1917.15
12 day SMA17.217.2217.24
20 day SMA17.317.3217.34
35 day SMA17.3717.3717.36
50 day SMA17.2517.2417.22
100 day SMA17.1817.1917.2
150 day SMA17.2617.2517.25
200 day SMA17.1217.1217.11
Back to top | Use Dark Theme