Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 80.55 and 84.56
| Daily Target 1 | 77.3 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 81.306666666667 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 85.32 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.29 (4.69%) | 78.84 | 78.81 - 82.82 | 1.5269 times | Wed 08 April 2026 | 78.60 (7.25%) | 78.00 | 76.51 - 79.00 | 1.2872 times | Tue 07 April 2026 | 73.29 (-0.45%) | 73.57 | 72.22 - 74.00 | 0.3732 times | Mon 06 April 2026 | 73.62 (7.35%) | 69.68 | 69.24 - 78.00 | 1.2354 times | Thu 02 April 2026 | 68.58 (-0.49%) | 66.04 | 66.02 - 69.62 | 0.6193 times | Wed 01 April 2026 | 68.92 (0.97%) | 70.06 | 68.79 - 72.00 | 0.9346 times | Tue 31 March 2026 | 68.26 (6.11%) | 65.96 | 65.01 - 68.45 | 1.0349 times | Mon 30 March 2026 | 64.33 (-5.67%) | 69.56 | 63.82 - 71.00 | 0.9689 times | Fri 27 March 2026 | 68.20 (-3.94%) | 70.00 | 67.84 - 71.99 | 0.9099 times | Thu 26 March 2026 | 71.00 (-3.36%) | 72.17 | 70.72 - 74.35 | 1.1096 times | Wed 25 March 2026 | 73.47 (1.67%) | 74.00 | 72.74 - 75.05 | 1.0215 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 75.77 and 89.35
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 78.116666666667 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.29 (19.99%) | 69.68 | 69.24 - 82.82 | 1.0337 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.8315 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.2036 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.6074 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.9121 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.4398 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.9284 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 0.9991 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.218 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 1.8263 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.7485 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 74.16 and 90.96
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 77.043333333333 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.29 (20.55%) | 70.06 | 66.02 - 82.82 | 0.351 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1636 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.186 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7731 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.0194 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9432 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9173 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.2207 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.3087 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.1169 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.2159 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 71.9 |
| 20 day DMA | 69.23 |
| 35 day DMA | 68.43 |
| 50 day DMA | 66.93 |
| 100 day DMA | 58.82 |
| 150 day DMA | 56.99 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 73.65 | 71.18 |
| 12 day EMA | 72.72 | 70.98 | 69.59 |
| 20 day EMA | 70.74 | 69.52 | 68.56 |
| 35 day EMA | 68.55 | 67.74 | 67.1 |
| 50 day EMA | 67.03 | 66.41 | 65.91 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 72.6 | 70.53 |
| 12 day SMA | 71.9 | 70.72 | 69.57 |
| 20 day SMA | 69.23 | 68.23 | 67.39 |
| 35 day SMA | 68.43 | 68.11 | 67.9 |
| 50 day SMA | 66.93 | 66.42 | 65.98 |
| 100 day SMA | 58.82 | 58.46 | 58.14 |
| 150 day SMA | 56.99 | 56.8 | 56.64 |
| 200 day SMA | 56.12 | 55.96 | 55.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.