Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 85.81 and 91.06
| Daily Target 1 | 84.6 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 89.846666666667 |
| Daily Target 4 | 92.26 |
| Daily Target 5 | 95.1 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.43 (-0.93%) | 91.62 | 87.43 - 92.68 | 1.1028 times | Tue 15 September 2026 | 90.27 (-0.04%) | 91.71 | 86.85 - 91.81 | 0.8879 times | Mon 14 September 2026 | 90.31 (-4.95%) | 89.49 | 88.24 - 92.13 | 1.9715 times | Fri 11 September 2026 | 95.01 (3.65%) | 93.36 | 91.37 - 95.76 | 1.0239 times | Thu 10 September 2026 | 91.66 (1.77%) | 87.30 | 87.10 - 92.55 | 0.9349 times | Wed 09 September 2026 | 90.07 (-0.93%) | 89.56 | 89.38 - 92.24 | 0.6045 times | Tue 08 September 2026 | 90.92 (-0.95%) | 93.34 | 90.28 - 93.76 | 0.6603 times | Fri 04 September 2026 | 91.79 (2.05%) | 91.29 | 88.88 - 92.06 | 0.7435 times | Thu 03 September 2026 | 89.95 (-0.09%) | 89.83 | 87.23 - 90.67 | 0.6794 times | Wed 02 September 2026 | 90.03 (3.33%) | 87.72 | 85.77 - 90.15 | 1.3911 times | Tue 01 September 2026 | 87.13 (-4.04%) | 88.61 | 86.72 - 89.08 | 1.3152 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 85.23 and 91.06
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 89.653333333333 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.43 (-5.87%) | 89.49 | 86.85 - 92.68 | 0.7692 times | Fri 11 September 2026 | 95.01 (3.51%) | 93.34 | 87.10 - 95.76 | 0.6258 times | Fri 04 September 2026 | 91.79 (4.31%) | 89.14 | 85.77 - 92.06 | 1.1406 times | Fri 28 August 2026 | 88.00 (-6.42%) | 92.22 | 86.00 - 94.32 | 1.1931 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.2938 times | Fri 14 August 2026 | 103.48 (-1.61%) | 106.52 | 96.10 - 107.82 | 1.7978 times | Fri 07 August 2026 | 105.17 (27.76%) | 80.50 | 79.17 - 105.76 | 1.2047 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.1076 times | Fri 24 July 2026 | 87.11 (0%) | 91.51 | 86.34 - 92.44 | 0.1218 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.7456 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.9851 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 87.6 and 97.59
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.43 (-1.51%) | 88.61 | 85.77 - 95.76 | 0.5074 times | Mon 31 August 2026 | 90.80 (10.3%) | 80.50 | 79.17 - 110.11 | 1.3462 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.9433 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.4064 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.5158 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.1387 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.8827 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.8997 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5865 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7733 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7155 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.93 |
| 35 day DMA | 92.49 |
| 50 day DMA | 91.96 |
| 100 day DMA | 99.09 |
| 150 day DMA | 91.03 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 91.14 | 91.58 |
| 12 day EMA | 91.05 | 91.35 | 91.55 |
| 20 day EMA | 91.6 | 91.83 | 91.99 |
| 35 day EMA | 91.6 | 91.73 | 91.82 |
| 50 day EMA | 92.27 | 92.39 | 92.48 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.46 | 91.59 |
| 12 day SMA | 90.61 | 90.5 | 90.54 |
| 20 day SMA | 90.93 | 91.41 | 92.28 |
| 35 day SMA | 92.49 | 92.23 | 92.11 |
| 50 day SMA | 91.96 | 92.03 | 92.06 |
| 100 day SMA | 99.09 | 99.21 | 99.35 |
| 150 day SMA | 91.03 | 90.95 | 90.76 |
| 200 day SMA | 81.95 | 81.73 | 81.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.