Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 8.2 and 8.48
| Daily Target 1 | 8 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.56 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.25 (-2.14%) | 8.15 | 8.15 - 8.43 | 0.0954 times | Tue 28 July 2026 | 8.43 (-0.35%) | 8.75 | 8.05 - 8.76 | 0.7906 times | Mon 27 July 2026 | 8.46 (-2.76%) | 8.62 | 8.08 - 9.54 | 1.4368 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 0.7661 times | Fri 24 July 2026 | 8.70 (-6.45%) | 8.88 | 8.42 - 9.55 | 0.7661 times | Thu 23 July 2026 | 9.30 (-5.2%) | 9.11 | 9.11 - 10.03 | 0.458 times | Wed 22 July 2026 | 9.81 (5.48%) | 9.06 | 8.71 - 10.10 | 1.1614 times | Tue 21 July 2026 | 9.30 (-12.76%) | 11.25 | 9.05 - 12.44 | 1.9084 times | Mon 20 July 2026 | 10.66 (-3.18%) | 11.51 | 10.66 - 12.49 | 1.4695 times | Fri 17 July 2026 | 11.01 (-4.26%) | 11.50 | 10.70 - 11.64 | 1.1478 times | Thu 16 July 2026 | 11.50 (-4.72%) | 12.10 | 11.50 - 12.54 | 0.9787 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.41 and 8.9
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.6133333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.25 (-5.17%) | 8.62 | 8.05 - 9.54 | 0.2653 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 0.0875 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.6583 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.7377 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.1219 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 1.8326 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 1.6317 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.8881 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.8464 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 1.9305 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 13.7351 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 4.2 and 12.1
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.25 (-19.51%) | 10.29 | 8.05 - 15.95 | 0.094 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.1982 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4119 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1263 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6657 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.382 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7277 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.7993 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3399 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.255 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.9061 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 9.68 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.33 |
| 50 day DMA | 12.07 |
| 100 day DMA | 7.79 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.83 | 9.03 |
| 12 day EMA | 9.54 | 9.78 | 10.03 |
| 20 day EMA | 10.18 | 10.38 | 10.59 |
| 35 day EMA | 10.74 | 10.89 | 11.04 |
| 50 day EMA | 11.01 | 11.12 | 11.23 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.72 | 8.99 |
| 12 day SMA | 9.68 | 10.11 | 10.53 |
| 20 day SMA | 11.01 | 11.11 | 11.2 |
| 35 day SMA | 11.33 | 11.52 | 11.72 |
| 50 day SMA | 12.07 | 11.98 | 11.88 |
| 100 day SMA | 7.79 | 7.71 | 7.63 |
| 150 day SMA | 5.28 | 5.23 | 5.17 |
| 200 day SMA | 4.1 | 4.06 | 4.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.