Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 2.96 and 3.83
| Daily Target 1 | 2.77 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.51 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.54 (-20.81%) | 3.99 | 3.25 - 4.12 | 1.3687 times | Thu 02 April 2026 | 4.47 (-3.87%) | 4.80 | 4.16 - 4.80 | 0.0262 times | Wed 01 April 2026 | 4.65 (-9.71%) | 5.15 | 4.45 - 5.50 | 0.1937 times | Tue 31 March 2026 | 5.15 (4191.67%) | 4.99 | 4.56 - 5.45 | 0.1203 times | Mon 30 March 2026 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.15 | 1.6662 times | Fri 27 March 2026 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.16 | 1.6569 times | Thu 26 March 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 1.2528 times | Wed 25 March 2026 | 0.14 (0%) | 0.15 | 0.13 - 0.15 | 1.06 times | Tue 24 March 2026 | 0.14 (-6.67%) | 0.14 | 0.13 - 0.15 | 1.2233 times | Mon 23 March 2026 | 0.15 (15.38%) | 0.14 | 0.13 - 0.15 | 1.4319 times | Fri 20 March 2026 | 0.13 (-7.14%) | 0.15 | 0.13 - 0.16 | 1.4608 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 2.96 and 3.83
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.54 (-20.81%) | 3.99 | 3.25 - 4.12 | 0.2914 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.4272 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.4105 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 2.5582 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.128 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.2129 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.5405 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.5631 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.1234 times | Fri 13 February 2026 | 0.23 (0%) | 0.25 | 0.23 - 0.27 | 0.7449 times | Fri 06 February 2026 | 0.23 (0%) | 0.25 | 0.22 - 0.25 | 0.8672 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 2.27 and 4.52
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.54 (-31.26%) | 5.15 | 3.25 - 5.50 | 0.0408 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8077 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4635 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8829 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.8228 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4124 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3094 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0994 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1014 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0597 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0567 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.04 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.32 | 2.75 |
| 12 day EMA | 2.19 | 1.95 | 1.49 |
| 20 day EMA | 1.56 | 1.35 | 1.02 |
| 35 day EMA | 1.07 | 0.92 | 0.71 |
| 50 day EMA | 0.85 | 0.74 | 0.59 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 2.9 | 2.04 |
| 12 day SMA | 1.58 | 1.3 | 0.94 |
| 20 day SMA | 1.04 | 0.88 | 0.67 |
| 35 day SMA | 0.7 | 0.61 | 0.48 |
| 50 day SMA | 0.56 | 0.5 | 0.41 |
| 100 day SMA | 0.46 | 0.44 | 0.4 |
| 150 day SMA | 0.59 | 0.57 | 0.55 |
| 200 day SMA | 0.71 | 0.7 | 0.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.