EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 13.37 and 14.33

Daily Target 112.58
Daily Target 213.2
Daily Target 313.543333333333
Daily Target 414.16
Daily Target 514.5

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Mon 18 May 2026 13.81 (5.5%) 12.93 12.93 - 13.89 1.2551 times
Fri 15 May 2026 13.09 (-0.98%) 13.29 12.91 - 13.44 0.8224 times
Thu 14 May 2026 13.22 (2.72%) 12.84 12.76 - 13.38 1.0257 times
Wed 13 May 2026 12.87 (-1.61%) 13.08 12.84 - 13.44 1.2777 times
Tue 12 May 2026 13.08 (2.27%) 12.91 12.86 - 13.16 0.9917 times
Mon 11 May 2026 12.79 (1.19%) 12.89 12.69 - 12.96 0.9007 times
Fri 08 May 2026 12.64 (-2.77%) 13.09 12.61 - 13.09 0.9472 times
Thu 07 May 2026 13.00 (-2.69%) 13.13 12.79 - 13.23 1.014 times
Wed 06 May 2026 13.36 (0%) 13.62 13.29 - 13.77 0.8827 times
Wed 06 May 2026 13.36 (-5.92%) 13.62 13.29 - 13.77 0.8827 times
Tue 05 May 2026 14.20 (1.21%) 13.92 13.77 - 14.38 0.7064 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 13.37 and 14.33

Weekly Target 112.58
Weekly Target 213.2
Weekly Target 313.543333333333
Weekly Target 414.16
Weekly Target 514.5

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Mon 18 May 2026 13.81 (5.5%) 12.93 12.93 - 13.89 0.3069 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.2271 times
Fri 08 May 2026 12.64 (-5.39%) 13.62 12.61 - 13.77 0.6954 times
Wed 06 May 2026 13.36 (-4.02%) 14.01 13.29 - 14.38 0.7425 times
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 1.0209 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.9456 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 1.2468 times
Fri 10 April 2026 14.10 (-6.87%) 15.04 13.35 - 15.24 1.0075 times
Thu 02 April 2026 15.14 (0.87%) 15.20 14.28 - 15.62 1.6721 times
Fri 27 March 2026 15.01 (1.01%) 14.02 13.91 - 15.15 1.135 times
Fri 20 March 2026 14.86 (7.22%) 13.80 13.66 - 15.37 1.2946 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 12.33 and 14.1

Monthly Target 111.83
Monthly Target 212.82
Monthly Target 313.6
Monthly Target 414.59
Monthly Target 515.37

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 18 May 2026 13.81 (-2.47%) 14.06 12.61 - 14.38 0.728 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.109 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.629 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0961 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3467 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7475 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9216 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.8596 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7521 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.8105 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.9143 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.29
20 day DMA 13.58
35 day DMA 13.82
50 day DMA 13.96
100 day DMA 12.88
150 day DMA 11.79
200 day DMA 11.11

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.0813.07
12 day EMA13.3413.2513.28
20 day EMA13.4613.4213.46
35 day EMA13.5913.5813.61
50 day EMA13.7413.7413.77

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.0112.92
12 day SMA13.2913.313.39
20 day SMA13.5813.613.62
35 day SMA13.8213.8613.91
50 day SMA13.9613.9413.93
100 day SMA12.8812.8312.8
150 day SMA11.7911.7511.73
200 day SMA11.1111.0811.06
Back to top | Use Dark Theme