Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 14.92 and 15.7
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.106666666667 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.89 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.14 (4.41%) | 15.00 | 14.70 - 15.48 | 0.9365 times | Wed 01 April 2026 | 14.50 (-3.27%) | 14.40 | 14.28 - 15.01 | 1.1462 times | Tue 31 March 2026 | 14.99 (0.07%) | 14.96 | 14.57 - 15.62 | 1.4775 times | Mon 30 March 2026 | 14.98 (-0.2%) | 15.20 | 14.83 - 15.46 | 1.7158 times | Fri 27 March 2026 | 15.01 (1.42%) | 14.81 | 14.68 - 15.15 | 0.7051 times | Thu 26 March 2026 | 14.80 (-0.67%) | 14.91 | 14.79 - 15.12 | 0.7562 times | Wed 25 March 2026 | 14.90 (2.26%) | 14.35 | 14.26 - 14.92 | 0.6269 times | Tue 24 March 2026 | 14.57 (1.82%) | 14.44 | 14.39 - 14.81 | 0.479 times | Mon 23 March 2026 | 14.31 (-3.7%) | 14.02 | 13.91 - 14.52 | 1.0142 times | Fri 20 March 2026 | 14.86 (1.5%) | 14.75 | 14.21 - 14.89 | 1.1426 times | Thu 19 March 2026 | 14.64 (-0.61%) | 14.86 | 14.59 - 15.37 | 1.3975 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 14.04 and 15.38
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.3583 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.9221 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.0517 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.4099 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4517 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0367 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8077 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.0995 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8018 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.0607 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.2579 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 14.71 and 15.91
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.14 (1%) | 14.40 | 14.28 - 15.48 | 0.1672 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.7646 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1873 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4588 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8097 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9983 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9311 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8146 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.878 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9904 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0329 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.21 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.04 |
| 100 day DMA | 11.64 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.77 | 14.9 |
| 12 day EMA | 14.62 | 14.52 | 14.52 |
| 20 day EMA | 14.24 | 14.15 | 14.11 |
| 35 day EMA | 13.72 | 13.64 | 13.59 |
| 50 day EMA | 13.16 | 13.08 | 13.02 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.86 | 14.94 |
| 12 day SMA | 14.79 | 14.7 | 14.65 |
| 20 day SMA | 14.21 | 14.03 | 13.89 |
| 35 day SMA | 13.31 | 13.23 | 13.16 |
| 50 day SMA | 13.04 | 13 | 12.96 |
| 100 day SMA | 11.64 | 11.59 | 11.54 |
| 150 day SMA | 10.82 | 10.78 | 10.75 |
| 200 day SMA | 10.35 | 10.32 | 10.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.