Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 295.49 and 302.85
| Daily Target 1 | 289.61 |
| Daily Target 2 | 294 |
| Daily Target 3 | 296.96666666667 |
| Daily Target 4 | 301.36 |
| Daily Target 5 | 304.33 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 298.40 (1.42%) | 292.57 | 292.57 - 299.93 | 1.1311 times | Fri 15 May 2026 | 294.23 (2.19%) | 287.29 | 287.29 - 294.43 | 2.0204 times | Thu 14 May 2026 | 287.93 (-0.72%) | 291.58 | 286.77 - 293.36 | 1.2077 times | Wed 13 May 2026 | 290.01 (-2.14%) | 294.51 | 288.06 - 299.15 | 0.898 times | Tue 12 May 2026 | 296.34 (0.13%) | 297.04 | 291.61 - 298.93 | 1.2306 times | Mon 11 May 2026 | 295.95 (-1.4%) | 301.25 | 295.28 - 302.08 | 0.8171 times | Fri 08 May 2026 | 300.16 (-0.23%) | 301.27 | 299.09 - 303.08 | 0.5115 times | Thu 07 May 2026 | 300.84 (-0.59%) | 302.94 | 297.24 - 306.04 | 0.8541 times | Wed 06 May 2026 | 302.63 (0%) | 302.62 | 300.60 - 306.58 | 0.6647 times | Wed 06 May 2026 | 302.63 (0.2%) | 302.62 | 300.60 - 306.59 | 0.6647 times | Tue 05 May 2026 | 302.04 (-0.08%) | 303.64 | 302.04 - 307.32 | 0.967 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 295.49 and 302.85
| Weekly Target 1 | 289.61 |
| Weekly Target 2 | 294 |
| Weekly Target 3 | 296.96666666667 |
| Weekly Target 4 | 301.36 |
| Weekly Target 5 | 304.33 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 298.40 (1.42%) | 292.57 | 292.57 - 299.93 | 0.3191 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.7419 times | Fri 08 May 2026 | 300.16 (-0.82%) | 302.62 | 297.24 - 306.58 | 0.5728 times | Wed 06 May 2026 | 302.63 (1.11%) | 300.43 | 297.85 - 307.32 | 0.8063 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.6936 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 1.1136 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 1.1245 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.8552 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.6557 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.1172 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6448 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 281.59 and 303.59
| Monthly Target 1 | 275.98 |
| Monthly Target 2 | 287.19 |
| Monthly Target 3 | 297.98 |
| Monthly Target 4 | 309.19 |
| Monthly Target 5 | 319.98 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 298.40 (-2.79%) | 308.41 | 286.77 - 308.77 | 0.6558 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8147 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.817 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2365 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9475 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0551 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9748 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3707 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2552 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8726 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.5435 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 293.38 |
| 12 day DMA | 297.79 |
| 20 day DMA | 301.95 |
| 35 day DMA | 303.92 |
| 50 day DMA | 300.87 |
| 100 day DMA | 294.45 |
| 150 day DMA | 283.52 |
| 200 day DMA | 274.07 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.13 | 293.49 | 293.12 |
| 12 day EMA | 297.53 | 297.37 | 297.94 |
| 20 day EMA | 299.65 | 299.78 | 300.36 |
| 35 day EMA | 300.08 | 300.18 | 300.53 |
| 50 day EMA | 300.17 | 300.24 | 300.48 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.38 | 292.89 | 294.08 |
| 12 day SMA | 297.79 | 297.86 | 298.92 |
| 20 day SMA | 301.95 | 302.61 | 303.54 |
| 35 day SMA | 303.92 | 303.84 | 303.78 |
| 50 day SMA | 300.87 | 300.88 | 300.95 |
| 100 day SMA | 294.45 | 294.28 | 294.16 |
| 150 day SMA | 283.52 | 283.28 | 283.09 |
| 200 day SMA | 274.07 | 273.8 | 273.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.