Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 324.29 and 329.49
| Daily Target 1 | 322.81 |
| Daily Target 2 | 325.76 |
| Daily Target 3 | 328.01333333333 |
| Daily Target 4 | 330.96 |
| Daily Target 5 | 333.21 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 328.70 (-0.58%) | 329.41 | 325.07 - 330.27 | 0.9032 times | Mon 14 September 2026 | 330.62 (1.73%) | 329.70 | 327.87 - 331.25 | 1.9746 times | Fri 11 September 2026 | 324.99 (-0.47%) | 329.07 | 322.97 - 330.12 | 0.6757 times | Thu 10 September 2026 | 326.53 (1.24%) | 326.20 | 322.49 - 326.92 | 1.0421 times | Wed 09 September 2026 | 322.53 (-0.18%) | 324.38 | 319.16 - 324.38 | 0.8647 times | Tue 08 September 2026 | 323.10 (-2.2%) | 326.48 | 321.66 - 328.05 | 0.9521 times | Fri 04 September 2026 | 330.38 (-2.25%) | 333.79 | 329.89 - 336.14 | 1.0862 times | Thu 03 September 2026 | 337.97 (2.04%) | 333.41 | 331.78 - 340.24 | 0.8765 times | Wed 02 September 2026 | 331.21 (0.43%) | 331.84 | 330.27 - 333.86 | 0.8113 times | Tue 01 September 2026 | 329.79 (0.66%) | 330.16 | 328.53 - 334.97 | 0.8135 times | Mon 31 August 2026 | 327.64 (-0.94%) | 329.91 | 326.00 - 330.22 | 1.0566 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 323.8 and 329.98
| Weekly Target 1 | 322.16 |
| Weekly Target 2 | 325.43 |
| Weekly Target 3 | 328.34 |
| Weekly Target 4 | 331.61 |
| Weekly Target 5 | 334.52 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 328.70 (1.14%) | 329.70 | 325.07 - 331.25 | 0.6543 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.8037 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 1.056 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.8392 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 1.2104 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.9664 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.9514 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.5458 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.2491 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.7236 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.3709 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 313.39 and 334.47
| Monthly Target 1 | 308.29 |
| Monthly Target 2 | 318.49 |
| Monthly Target 3 | 329.36666666667 |
| Monthly Target 4 | 339.57 |
| Monthly Target 5 | 350.45 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 328.70 (0.32%) | 330.16 | 319.16 - 340.24 | 0.395 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.7309 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1887 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.1081 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.2002 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8994 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.9019 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.3651 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.046 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1648 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0762 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 326.67 |
| 12 day DMA | 328.68 |
| 20 day DMA | 327.43 |
| 35 day DMA | 325.13 |
| 50 day DMA | 323.63 |
| 100 day DMA | 311.76 |
| 150 day DMA | 308.34 |
| 200 day DMA | 300.59 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.99 | 327.63 | 326.13 |
| 12 day EMA | 327.74 | 327.57 | 327.01 |
| 20 day EMA | 327 | 326.82 | 326.42 |
| 35 day EMA | 325.7 | 325.52 | 325.22 |
| 50 day EMA | 323.78 | 323.58 | 323.29 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.67 | 325.55 | 325.51 |
| 12 day SMA | 328.68 | 328.83 | 328.92 |
| 20 day SMA | 327.43 | 326.92 | 326.55 |
| 35 day SMA | 325.13 | 325.14 | 325.1 |
| 50 day SMA | 323.63 | 323.53 | 323.38 |
| 100 day SMA | 311.76 | 311.56 | 311.39 |
| 150 day SMA | 308.34 | 308.18 | 307.94 |
| 200 day SMA | 300.59 | 300.25 | 299.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.