Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 331.67 and 336.91
| Daily Target 1 | 327.86 |
| Daily Target 2 | 330.24 |
| Daily Target 3 | 333.10333333333 |
| Daily Target 4 | 335.48 |
| Daily Target 5 | 338.34 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.61 (-0.49%) | 332.58 | 330.73 - 335.97 | 0.827 times | Tue 28 July 2026 | 334.24 (1.63%) | 332.00 | 331.55 - 335.88 | 1.2498 times | Mon 27 July 2026 | 328.87 (-0.07%) | 327.72 | 327.72 - 331.45 | 0.8104 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.777 times | Fri 24 July 2026 | 329.10 (3.68%) | 314.30 | 314.30 - 329.60 | 0.777 times | Thu 23 July 2026 | 317.41 (-0.71%) | 323.67 | 313.21 - 324.51 | 1.7711 times | Wed 22 July 2026 | 319.69 (-0.46%) | 322.58 | 316.86 - 323.04 | 0.9147 times | Tue 21 July 2026 | 321.18 (-0.1%) | 327.21 | 317.92 - 327.21 | 0.7715 times | Mon 20 July 2026 | 321.51 (-0.48%) | 321.81 | 318.86 - 325.83 | 1.1426 times | Fri 17 July 2026 | 323.06 (2.47%) | 316.26 | 316.26 - 325.55 | 0.9589 times | Thu 16 July 2026 | 315.26 (2.45%) | 305.28 | 297.98 - 315.26 | 0.8787 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 330.17 and 338.42
| Weekly Target 1 | 323.85 |
| Weekly Target 2 | 328.23 |
| Weekly Target 3 | 332.1 |
| Weekly Target 4 | 336.48 |
| Weekly Target 5 | 340.35 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.61 (1.07%) | 327.72 | 327.72 - 335.97 | 0.7344 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.1976 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.3677 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.0878 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 1.0581 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 1.0015 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.1946 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.9519 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.3272 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 1.0791 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.988 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 315.3 and 353.29
| Monthly Target 1 | 284.2 |
| Monthly Target 2 | 308.4 |
| Monthly Target 3 | 322.18666666667 |
| Monthly Target 4 | 346.39 |
| Monthly Target 5 | 360.18 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.61 (4.96%) | 320.60 | 297.98 - 335.97 | 0.9519 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 0.9758 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.0569 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.792 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.7943 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2021 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9211 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0257 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9477 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3326 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2203 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 330.78 |
| 12 day DMA | 323.31 |
| 20 day DMA | 322.1 |
| 35 day DMA | 315.4 |
| 50 day DMA | 307.15 |
| 100 day DMA | 304.01 |
| 150 day DMA | 298.69 |
| 200 day DMA | 289.43 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.04 | 328.76 | 326.02 |
| 12 day EMA | 325.51 | 324.22 | 322.4 |
| 20 day EMA | 321.81 | 320.67 | 319.24 |
| 35 day EMA | 314.84 | 313.79 | 312.59 |
| 50 day EMA | 308.39 | 307.4 | 306.31 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.78 | 327.74 | 324.83 |
| 12 day SMA | 323.31 | 322.26 | 321.12 |
| 20 day SMA | 322.1 | 321.31 | 320.44 |
| 35 day SMA | 315.4 | 313.97 | 312.48 |
| 50 day SMA | 307.15 | 306.47 | 305.67 |
| 100 day SMA | 304.01 | 303.67 | 303.31 |
| 150 day SMA | 298.69 | 298.35 | 298 |
| 200 day SMA | 289.43 | 289.07 | 288.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.