Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 294.1 and 299.13
| Daily Target 1 | 290.24 |
| Daily Target 2 | 292.92 |
| Daily Target 3 | 295.27333333333 |
| Daily Target 4 | 297.95 |
| Daily Target 5 | 300.3 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 295.59 (1.16%) | 294.19 | 292.60 - 297.63 | 0.8788 times | Fri 27 March 2026 | 292.21 (-1.26%) | 297.61 | 291.65 - 297.98 | 0.9943 times | Thu 26 March 2026 | 295.95 (0.92%) | 293.72 | 292.81 - 296.70 | 1.0082 times | Wed 25 March 2026 | 293.24 (-0.32%) | 296.87 | 292.26 - 296.87 | 0.8131 times | Tue 24 March 2026 | 294.17 (0.32%) | 292.92 | 292.92 - 298.38 | 1.2212 times | Mon 23 March 2026 | 293.23 (0.75%) | 296.14 | 293.05 - 300.11 | 1.7468 times | Fri 20 March 2026 | 291.04 (-0.19%) | 291.20 | 289.09 - 293.66 | 0.5873 times | Thu 19 March 2026 | 291.60 (-1.32%) | 298.21 | 290.02 - 298.21 | 0.4513 times | Tue 17 March 2026 | 295.51 (0.5%) | 298.44 | 294.41 - 301.98 | 1.1587 times | Mon 16 March 2026 | 294.03 (0.09%) | 295.15 | 293.13 - 298.47 | 1.1404 times | Fri 13 March 2026 | 293.78 (0.83%) | 293.83 | 291.31 - 295.58 | 1.0002 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 294.1 and 299.13
| Weekly Target 1 | 290.24 |
| Weekly Target 2 | 292.92 |
| Weekly Target 3 | 295.27333333333 |
| Weekly Target 4 | 297.95 |
| Weekly Target 5 | 300.3 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 295.59 (1.16%) | 294.19 | 292.60 - 297.63 | 0.1446 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 0.9518 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.5493 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.2431 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 0.9977 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.2714 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 1.0296 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.4094 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.6805 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.7226 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 1.0815 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 280.46 and 302.53
| Monthly Target 1 | 275.42 |
| Monthly Target 2 | 285.5 |
| Monthly Target 3 | 297.48666666667 |
| Monthly Target 4 | 307.57 |
| Monthly Target 5 | 319.56 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 295.59 (-2.27%) | 303.79 | 287.40 - 309.47 | 0.7083 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1142 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8538 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9507 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8784 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2352 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1311 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7863 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3909 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9511 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.944 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 294.23 |
| 12 day DMA | 293.48 |
| 20 day DMA | 295.61 |
| 35 day DMA | 298.06 |
| 50 day DMA | 293.21 |
| 100 day DMA | 281.56 |
| 150 day DMA | 270.32 |
| 200 day DMA | 263.11 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.21 | 293.52 | 294.18 |
| 12 day EMA | 294.38 | 294.16 | 294.51 |
| 20 day EMA | 294.76 | 294.67 | 294.93 |
| 35 day EMA | 292.96 | 292.8 | 292.83 |
| 50 day EMA | 291.63 | 291.47 | 291.44 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.23 | 293.76 | 293.53 |
| 12 day SMA | 293.48 | 293.08 | 293.5 |
| 20 day SMA | 295.61 | 295.95 | 296.26 |
| 35 day SMA | 298.06 | 298.2 | 298.57 |
| 50 day SMA | 293.21 | 292.73 | 292.37 |
| 100 day SMA | 281.56 | 281.14 | 280.76 |
| 150 day SMA | 270.32 | 270 | 269.68 |
| 200 day SMA | 263.11 | 262.85 | 262.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.