Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 91.67 and 94.19
| Daily Target 1 | 89.7 |
| Daily Target 2 | 91.12 |
| Daily Target 3 | 92.22 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 94.74 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.54 (1.87%) | 90.87 | 90.80 - 93.32 | 1.1457 times | Tue 31 March 2026 | 90.84 (0.44%) | 90.88 | 88.49 - 91.00 | 1.3176 times | Mon 30 March 2026 | 90.44 (-0.1%) | 90.94 | 90.10 - 91.77 | 1.0098 times | Fri 27 March 2026 | 90.53 (-1.04%) | 91.00 | 88.01 - 92.64 | 1.5837 times | Thu 26 March 2026 | 91.48 (0.24%) | 90.56 | 90.56 - 92.24 | 0.9412 times | Wed 25 March 2026 | 91.26 (1.25%) | 90.33 | 89.86 - 91.74 | 1.0502 times | Tue 24 March 2026 | 90.13 (-0.62%) | 89.88 | 89.43 - 91.24 | 0.8965 times | Mon 23 March 2026 | 90.69 (0.73%) | 91.65 | 90.40 - 93.00 | 1.1366 times | Fri 20 March 2026 | 90.03 (0.21%) | 89.78 | 89.06 - 90.91 | 0.6372 times | Thu 19 March 2026 | 89.84 (-0.41%) | 87.55 | 87.33 - 90.39 | 0.2815 times | Tue 17 March 2026 | 90.21 (-1.09%) | 91.90 | 90.00 - 93.99 | 0.8869 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 90.52 and 95.35
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 91.45 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.54 (2.22%) | 90.94 | 88.49 - 93.32 | 0.7908 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.277 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.6319 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.8499 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.5438 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.6011 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.9021 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1515 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0457 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.2061 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 1.0009 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 91.67 and 94.19
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 92.22 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.54 (1.87%) | 90.87 | 90.80 - 93.32 | 0.0546 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0116 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0271 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.951 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3782 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0808 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1839 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2771 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.047 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9887 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7429 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 90.77 |
| 20 day DMA | 91.93 |
| 35 day DMA | 96.05 |
| 50 day DMA | 96.51 |
| 100 day DMA | 90.68 |
| 150 day DMA | 94.15 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 90.75 | 90.71 |
| 12 day EMA | 91.58 | 91.41 | 91.51 |
| 20 day EMA | 92.59 | 92.59 | 92.77 |
| 35 day EMA | 93.64 | 93.71 | 93.88 |
| 50 day EMA | 95.41 | 95.53 | 95.72 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 90.91 | 90.77 |
| 12 day SMA | 90.77 | 90.68 | 90.68 |
| 20 day SMA | 91.93 | 92.26 | 92.76 |
| 35 day SMA | 96.05 | 96.27 | 96.6 |
| 50 day SMA | 96.51 | 96.45 | 96.45 |
| 100 day SMA | 90.68 | 90.65 | 90.63 |
| 150 day SMA | 94.15 | 94.29 | 94.45 |
| 200 day SMA | 102.18 | 102.42 | 102.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.