Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 82.98 and 84.69
| Daily Target 1 | 81.57 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 83.276666666667 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 84.99 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.78 (2.56%) | 82.19 | 82.17 - 83.88 | 0.6 times | Fri 15 May 2026 | 81.69 (1.38%) | 81.64 | 81.22 - 82.05 | 0.527 times | Thu 14 May 2026 | 80.58 (-0.14%) | 80.84 | 80.47 - 81.41 | 0.793 times | Wed 13 May 2026 | 80.69 (-0.52%) | 80.64 | 79.98 - 81.12 | 0.5352 times | Tue 12 May 2026 | 81.11 (-1.1%) | 81.87 | 80.94 - 82.15 | 0.7956 times | Mon 11 May 2026 | 82.01 (-2.72%) | 83.62 | 81.36 - 83.78 | 2.1749 times | Fri 08 May 2026 | 84.30 (1.04%) | 83.66 | 83.56 - 84.61 | 0.852 times | Thu 07 May 2026 | 83.43 (-1.39%) | 83.20 | 82.76 - 84.07 | 0.8243 times | Wed 06 May 2026 | 84.61 (0%) | 85.32 | 84.35 - 85.50 | 1.449 times | Wed 06 May 2026 | 84.61 (5.31%) | 85.32 | 84.35 - 85.50 | 1.449 times | Tue 05 May 2026 | 80.34 (2.33%) | 79.36 | 78.85 - 80.65 | 0.9368 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 82.98 and 84.69
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 83.276666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.78 (2.56%) | 82.19 | 82.17 - 83.88 | 0.1417 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.1397 times | Fri 08 May 2026 | 84.30 (-0.37%) | 85.32 | 82.76 - 85.50 | 0.7381 times | Wed 06 May 2026 | 84.61 (6.16%) | 79.75 | 78.25 - 85.50 | 0.7113 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.1662 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.977 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.5602 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 1.0995 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.2871 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 1.1791 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.8625 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 81.02 and 88.27
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 82.51 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.78 (3.88%) | 80.88 | 78.25 - 85.50 | 0.5962 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0292 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.2875 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2426 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2045 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1237 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9208 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9096 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8458 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.84 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8506 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 82.14 |
| 20 day DMA | 81 |
| 35 day DMA | 79.7 |
| 50 day DMA | 78.62 |
| 100 day DMA | 84.91 |
| 150 day DMA | 87.28 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 81.46 | 81.35 |
| 12 day EMA | 81.79 | 81.43 | 81.38 |
| 20 day EMA | 81.25 | 80.98 | 80.9 |
| 35 day EMA | 80.29 | 80.08 | 79.99 |
| 50 day EMA | 79.3 | 79.12 | 79.02 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.22 | 81.74 |
| 12 day SMA | 82.14 | 81.8 | 81.71 |
| 20 day SMA | 81 | 80.89 | 80.91 |
| 35 day SMA | 79.7 | 79.41 | 79.19 |
| 50 day SMA | 78.62 | 78.58 | 78.59 |
| 100 day SMA | 84.91 | 84.93 | 84.98 |
| 150 day SMA | 87.28 | 87.36 | 87.45 |
| 200 day SMA | 91.57 | 91.68 | 91.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.