Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 87.72 and 88.84
| Daily Target 1 | 86.86 |
| Daily Target 2 | 87.46 |
| Daily Target 3 | 87.98 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 89.1 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.06 (-1.12%) | 87.84 | 87.38 - 88.50 | 0.8528 times | Thu 30 July 2026 | 89.06 (-0.11%) | 88.94 | 87.88 - 89.17 | 1.1173 times | Wed 29 July 2026 | 89.16 (0.29%) | 86.85 | 86.85 - 89.51 | 1.5168 times | Tue 28 July 2026 | 88.90 (4.39%) | 87.69 | 87.65 - 89.67 | 1.3137 times | Mon 27 July 2026 | 85.16 (2.5%) | 83.99 | 83.90 - 85.83 | 1.1193 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.834 times | Fri 24 July 2026 | 83.08 (1%) | 82.52 | 82.00 - 83.60 | 0.834 times | Thu 23 July 2026 | 82.26 (-2.45%) | 82.15 | 81.41 - 82.41 | 0.9326 times | Wed 22 July 2026 | 84.33 (0.93%) | 85.71 | 84.27 - 85.80 | 0.8551 times | Tue 21 July 2026 | 83.55 (-1.52%) | 84.48 | 83.53 - 84.92 | 0.6244 times | Mon 20 July 2026 | 84.84 (1%) | 84.57 | 84.07 - 85.00 | 0.9268 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 85.98 and 91.75
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 87.21 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.2468 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.1756 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.8789 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 1.0148 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.7454 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.9031 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 1.0355 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 1.0711 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.5281 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.4006 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.7535 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.93 and 94.81
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 85.173333333333 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.6706 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8072 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8057 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.029 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.2872 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2424 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2042 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1235 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9206 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9095 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8456 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 85.46 |
| 20 day DMA | 84.15 |
| 35 day DMA | 82.91 |
| 50 day DMA | 82.63 |
| 100 day DMA | 80.68 |
| 150 day DMA | 84.13 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 87.52 | 86.75 |
| 12 day EMA | 85.99 | 85.61 | 84.98 |
| 20 day EMA | 84.88 | 84.55 | 84.08 |
| 35 day EMA | 83.9 | 83.65 | 83.33 |
| 50 day EMA | 83.22 | 83.02 | 82.77 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 87.07 | 85.88 |
| 12 day SMA | 85.46 | 85.24 | 84.67 |
| 20 day SMA | 84.15 | 83.83 | 83.48 |
| 35 day SMA | 82.91 | 82.71 | 82.45 |
| 50 day SMA | 82.63 | 82.57 | 82.47 |
| 100 day SMA | 80.68 | 80.62 | 80.55 |
| 150 day SMA | 84.13 | 84.12 | 84.1 |
| 200 day SMA | 86.01 | 86.05 | 86.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.