Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 72.36 and 74.28
| Daily Target 1 | 72 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.916666666667 |
| Daily Target 4 | 74.64 |
| Daily Target 5 | 75.84 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.45 (-0.84%) | 74.21 | 73.19 - 75.11 | 1.8316 times | Fri 27 March 2026 | 74.07 (0.45%) | 73.59 | 73.26 - 74.61 | 0.9946 times | Thu 26 March 2026 | 73.74 (-0.42%) | 74.13 | 73.54 - 75.38 | 1.195 times | Wed 25 March 2026 | 74.05 (2.18%) | 73.68 | 72.90 - 74.10 | 0.7534 times | Tue 24 March 2026 | 72.47 (-2.24%) | 72.81 | 72.45 - 73.47 | 1.0003 times | Mon 23 March 2026 | 74.13 (0.32%) | 73.98 | 73.70 - 75.31 | 0.7745 times | Fri 20 March 2026 | 73.89 (-0.94%) | 75.18 | 73.64 - 75.39 | 0.9354 times | Thu 19 March 2026 | 74.59 (-2.89%) | 74.60 | 74.00 - 75.51 | 0.7086 times | Tue 17 March 2026 | 76.81 (-0.12%) | 77.33 | 76.80 - 77.48 | 0.8323 times | Mon 16 March 2026 | 76.90 (-0.61%) | 78.04 | 76.69 - 78.42 | 0.9744 times | Fri 13 March 2026 | 77.37 (0.81%) | 77.54 | 77.20 - 77.99 | 1.0438 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 72.36 and 74.28
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.916666666667 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.45 (-0.84%) | 74.21 | 73.19 - 75.11 | 0.3809 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.9811 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.7176 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.3793 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.4698 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.248 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.8675 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1455 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.8848 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.9254 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.0965 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 65.56 and 80.34
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 77.71 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.45 (-17.93%) | 86.54 | 72.45 - 87.23 | 1.2496 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2857 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2462 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1626 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9527 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9411 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8751 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8691 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.88 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5378 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.4821 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 74.85 |
| 20 day DMA | 77.92 |
| 35 day DMA | 85.87 |
| 50 day DMA | 87.68 |
| 100 day DMA | 88.73 |
| 150 day DMA | 92.69 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 74.07 | 74.07 |
| 12 day EMA | 75.68 | 76.08 | 76.45 |
| 20 day EMA | 78.4 | 78.92 | 79.43 |
| 35 day EMA | 82.09 | 82.6 | 83.1 |
| 50 day EMA | 86.47 | 87 | 87.53 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.69 | 73.66 |
| 12 day SMA | 74.85 | 75.37 | 75.98 |
| 20 day SMA | 77.92 | 78.72 | 79.29 |
| 35 day SMA | 85.87 | 86.54 | 87.2 |
| 50 day SMA | 87.68 | 88 | 88.34 |
| 100 day SMA | 88.73 | 88.92 | 89.1 |
| 150 day SMA | 92.69 | 92.97 | 93.24 |
| 200 day SMA | 95.78 | 95.94 | 96.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.