Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 30.2 and 32.24
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 33.91 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.32 (-3.75%) | 32.51 | 31.12 - 33.16 | 0.8069 times | Fri 27 March 2026 | 32.54 (-1.09%) | 32.44 | 32.19 - 32.93 | 1.03 times | Thu 26 March 2026 | 32.90 (-1.56%) | 33.70 | 32.75 - 34.09 | 1.1066 times | Wed 25 March 2026 | 33.42 (4.6%) | 32.85 | 32.77 - 33.72 | 0.9962 times | Tue 24 March 2026 | 31.95 (0.92%) | 30.72 | 30.72 - 32.12 | 0.824 times | Mon 23 March 2026 | 31.66 (2.53%) | 31.48 | 31.34 - 32.29 | 1.0007 times | Fri 20 March 2026 | 30.88 (-4.75%) | 32.87 | 30.38 - 32.93 | 1.0387 times | Thu 19 March 2026 | 32.42 (-4.05%) | 32.95 | 31.31 - 33.39 | 0.8046 times | Tue 17 March 2026 | 33.79 (0.99%) | 34.20 | 33.51 - 34.23 | 0.9299 times | Mon 16 March 2026 | 33.46 (1.79%) | 33.87 | 32.89 - 34.18 | 1.4625 times | Fri 13 March 2026 | 32.87 (-1.11%) | 33.30 | 32.60 - 33.74 | 0.9782 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 30.2 and 32.24
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.32 (-3.75%) | 32.51 | 31.12 - 33.16 | 0.1882 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 1.1565 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.9881 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.3921 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.2462 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.7944 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.6843 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.243 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 1.9871 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.3201 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.3557 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 28.18 and 32.96
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.32 (-6.81%) | 32.54 | 29.82 - 34.60 | 1.2055 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.2196 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9017 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8118 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6413 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8856 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9582 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9487 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.3833 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0443 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9014 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.73 |
| 35 day DMA | 33.16 |
| 50 day DMA | 31.84 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.14 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.61 | 32.65 |
| 12 day EMA | 32.47 | 32.68 | 32.71 |
| 20 day EMA | 32.58 | 32.71 | 32.73 |
| 35 day EMA | 32.07 | 32.11 | 32.08 |
| 50 day EMA | 31.61 | 31.62 | 31.58 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.49 | 32.16 |
| 12 day SMA | 32.54 | 32.77 | 32.85 |
| 20 day SMA | 32.73 | 32.85 | 32.94 |
| 35 day SMA | 33.16 | 33.12 | 33.02 |
| 50 day SMA | 31.84 | 31.78 | 31.68 |
| 100 day SMA | 28.56 | 28.49 | 28.41 |
| 150 day SMA | 28.14 | 28.1 | 28.06 |
| 200 day SMA | 28.34 | 28.32 | 28.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.