Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 46.88 and 48.72
| Daily Target 1 | 46.48 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 48.32 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 50.16 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.06 (0.29%) | 49.37 | 47.53 - 49.37 | 1.3409 times | Tue 15 September 2026 | 47.92 (0.31%) | 48.61 | 47.83 - 48.72 | 0.9512 times | Mon 14 September 2026 | 47.77 (-7.26%) | 49.12 | 47.65 - 50.25 | 0.8555 times | Fri 11 September 2026 | 51.51 (1.52%) | 51.44 | 50.86 - 51.87 | 1.1279 times | Thu 10 September 2026 | 50.74 (-1.57%) | 50.78 | 49.98 - 50.92 | 1.2042 times | Wed 09 September 2026 | 51.55 (-0.81%) | 51.33 | 51.27 - 52.35 | 1.0646 times | Tue 08 September 2026 | 51.97 (-0.52%) | 52.76 | 51.76 - 52.87 | 1.2943 times | Fri 04 September 2026 | 52.24 (1.87%) | 52.04 | 51.43 - 52.63 | 0.7014 times | Thu 03 September 2026 | 51.28 (1.12%) | 50.42 | 49.96 - 51.38 | 0.8782 times | Wed 02 September 2026 | 50.71 (2.65%) | 48.99 | 48.98 - 50.89 | 0.5818 times | Tue 01 September 2026 | 49.40 (-1.48%) | 49.52 | 48.48 - 49.53 | 1.2619 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 46.44 and 49.16
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 48.613333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.06 (-6.7%) | 49.12 | 47.53 - 50.25 | 0.6438 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.9594 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.9245 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 1.009 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 1.0843 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.7705 times | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 1.1553 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.5774 times | Fri 24 July 2026 | 51.53 (0%) | 54.50 | 51.08 - 55.28 | 0.3407 times | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.5349 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.3551 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 45.13 and 50.47
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.06 (-4.15%) | 49.52 | 47.53 - 52.87 | 0.4642 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.8553 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.2713 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.2651 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.2258 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.3506 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.0878 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.0311 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7624 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.6864 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5422 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.17 |
| 35 day DMA | 51.59 |
| 50 day DMA | 54.66 |
| 100 day DMA | 61.17 |
| 150 day DMA | 52.84 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.39 | 50.13 |
| 12 day EMA | 49.92 | 50.26 | 50.68 |
| 20 day EMA | 50.8 | 51.09 | 51.42 |
| 35 day EMA | 53.02 | 53.31 | 53.63 |
| 50 day EMA | 55.3 | 55.6 | 55.91 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.9 | 50.71 |
| 12 day SMA | 50.27 | 50.38 | 50.67 |
| 20 day SMA | 50.17 | 50.38 | 50.77 |
| 35 day SMA | 51.59 | 51.65 | 51.81 |
| 50 day SMA | 54.66 | 55.07 | 55.45 |
| 100 day SMA | 61.17 | 61.19 | 61.22 |
| 150 day SMA | 52.84 | 52.74 | 52.66 |
| 200 day SMA | 46.59 | 46.47 | 46.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.