Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 93.95 and 97.47
| Daily Target 1 | 91.38 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 94.896666666667 |
| Daily Target 4 | 96.51 |
| Daily Target 5 | 98.42 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.61 (1.12%) | 93.61 | 93.28 - 96.80 | 1.2566 times | Fri 15 May 2026 | 93.56 (-1.48%) | 94.68 | 92.98 - 95.09 | 0.8751 times | Thu 14 May 2026 | 94.97 (1.11%) | 95.02 | 94.09 - 95.75 | 0.9343 times | Wed 13 May 2026 | 93.93 (-1.01%) | 94.69 | 93.75 - 95.67 | 0.8981 times | Tue 12 May 2026 | 94.89 (-1.82%) | 95.95 | 94.33 - 95.96 | 1.1384 times | Mon 11 May 2026 | 96.65 (-3.75%) | 99.41 | 96.29 - 99.43 | 1.0226 times | Fri 08 May 2026 | 100.42 (-2.24%) | 101.94 | 99.23 - 102.62 | 0.8786 times | Thu 07 May 2026 | 102.72 (-1.15%) | 104.92 | 102.20 - 106.01 | 0.8843 times | Wed 06 May 2026 | 103.92 (0%) | 102.95 | 101.01 - 104.69 | 1.056 times | Wed 06 May 2026 | 103.92 (5.46%) | 102.95 | 101.01 - 104.69 | 1.056 times | Tue 05 May 2026 | 98.54 (0.91%) | 97.74 | 96.78 - 99.50 | 1.1073 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 93.95 and 97.47
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 94.896666666667 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.61 (1.12%) | 93.61 | 93.28 - 96.80 | 0.3453 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.3378 times | Fri 08 May 2026 | 100.42 (-3.37%) | 102.95 | 99.23 - 106.01 | 0.7746 times | Wed 06 May 2026 | 103.92 (3.01%) | 99.65 | 96.78 - 104.69 | 0.8376 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 1.1007 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.9695 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.9971 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.9149 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.1615 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.561 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.771 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 87.28 and 100.31
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.61 (-7.43%) | 103.12 | 92.98 - 106.01 | 0.4803 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.599 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.7712 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9127 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.9985 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2061 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.978 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.9979 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.0648 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.9916 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.8358 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 97.98 |
| 20 day DMA | 100.85 |
| 35 day DMA | 103.12 |
| 50 day DMA | 102.43 |
| 100 day DMA | 105.76 |
| 150 day DMA | 101.04 |
| 200 day DMA | 103.17 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 95.35 | 96.24 |
| 12 day EMA | 97.61 | 98.16 | 99 |
| 20 day EMA | 99.59 | 100.11 | 100.8 |
| 35 day EMA | 100.98 | 101.36 | 101.82 |
| 50 day EMA | 102.17 | 102.48 | 102.84 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.8 | 96.17 |
| 12 day SMA | 97.98 | 98.5 | 99.22 |
| 20 day SMA | 100.85 | 101.63 | 102.51 |
| 35 day SMA | 103.12 | 103.13 | 103.14 |
| 50 day SMA | 102.43 | 102.62 | 102.9 |
| 100 day SMA | 105.76 | 105.82 | 105.9 |
| 150 day SMA | 101.04 | 101.07 | 101.08 |
| 200 day SMA | 103.17 | 103.21 | 103.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.