Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 99.46 and 104.88
| Daily Target 1 | 95.36 |
| Daily Target 2 | 98.14 |
| Daily Target 3 | 100.78333333333 |
| Daily Target 4 | 103.56 |
| Daily Target 5 | 106.2 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.91 (0.82%) | 98.78 | 98.01 - 103.43 | 1.1771 times | Tue 31 March 2026 | 100.09 (5.39%) | 96.58 | 96.30 - 100.51 | 1.2129 times | Mon 30 March 2026 | 94.97 (0.98%) | 94.31 | 93.43 - 95.50 | 1.0023 times | Fri 27 March 2026 | 94.05 (0.38%) | 93.54 | 92.56 - 94.95 | 0.9474 times | Thu 26 March 2026 | 93.69 (-6.36%) | 99.75 | 93.42 - 101.33 | 1.54 times | Wed 25 March 2026 | 100.05 (-1.32%) | 102.49 | 98.85 - 103.18 | 0.9622 times | Tue 24 March 2026 | 101.39 (-1.03%) | 101.47 | 100.00 - 101.95 | 1.0126 times | Mon 23 March 2026 | 102.45 (2.02%) | 103.07 | 101.10 - 103.69 | 1.1865 times | Fri 20 March 2026 | 100.42 (-4.29%) | 103.88 | 99.56 - 105.19 | 0.5275 times | Thu 19 March 2026 | 104.92 (0.2%) | 104.00 | 103.08 - 106.37 | 0.4314 times | Tue 17 March 2026 | 104.71 (2.95%) | 102.58 | 102.50 - 104.76 | 0.7908 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 97.17 and 107.17
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 99.256666666667 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.91 (7.29%) | 94.31 | 93.43 - 103.43 | 0.7478 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.2452 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.615 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 0.878 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.2346 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.2132 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.917 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.2055 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 1.0099 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.9339 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.894 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 99.46 and 104.88
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 98.14 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.91 (0.82%) | 98.78 | 98.01 - 103.43 | 0.0415 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.714 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.845 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.9245 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.1166 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.9054 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.8497 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9858 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.918 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6996 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.9349 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 99.95 |
| 20 day DMA | 101.69 |
| 35 day DMA | 108.26 |
| 50 day DMA | 108.19 |
| 100 day DMA | 101.93 |
| 150 day DMA | 102.8 |
| 200 day DMA | 103.33 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 97.7 | 96.5 |
| 12 day EMA | 100 | 99.84 | 99.8 |
| 20 day EMA | 102.08 | 102.2 | 102.42 |
| 35 day EMA | 103.96 | 104.14 | 104.38 |
| 50 day EMA | 106.49 | 106.72 | 106.99 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 96.57 | 96.83 |
| 12 day SMA | 99.95 | 99.94 | 99.99 |
| 20 day SMA | 101.69 | 102.13 | 102.85 |
| 35 day SMA | 108.26 | 108.68 | 109.09 |
| 50 day SMA | 108.19 | 108.13 | 108.14 |
| 100 day SMA | 101.93 | 101.74 | 101.54 |
| 150 day SMA | 102.8 | 102.9 | 102.99 |
| 200 day SMA | 103.33 | 103.36 | 103.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.