Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 75.71 and 79.2
| Daily Target 1 | 75.1 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 78.586666666667 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 82.08 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.53 (-3.74%) | 80.34 | 77.37 - 80.86 | 0.876 times | Mon 14 September 2026 | 80.54 (-0.9%) | 81.36 | 78.80 - 81.69 | 0.9552 times | Fri 11 September 2026 | 81.27 (1.74%) | 81.08 | 81.08 - 81.99 | 1.0922 times | Thu 10 September 2026 | 79.88 (-0.44%) | 80.00 | 79.34 - 80.46 | 1.0136 times | Wed 09 September 2026 | 80.23 (-2.87%) | 81.16 | 80.11 - 82.49 | 1.4692 times | Tue 08 September 2026 | 82.60 (-3.74%) | 85.73 | 82.27 - 86.33 | 1.1315 times | Fri 04 September 2026 | 85.81 (1.55%) | 83.87 | 83.87 - 85.95 | 0.9713 times | Thu 03 September 2026 | 84.50 (0.9%) | 84.00 | 83.25 - 85.03 | 0.8807 times | Wed 02 September 2026 | 83.75 (-0.98%) | 85.34 | 83.70 - 85.58 | 0.5779 times | Tue 01 September 2026 | 84.58 (-2.87%) | 86.34 | 83.93 - 86.93 | 1.0325 times | Mon 31 August 2026 | 87.08 (-0.77%) | 87.61 | 86.48 - 87.96 | 1.1248 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 75.29 and 79.61
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 78.863333333333 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.53 (-4.6%) | 81.36 | 77.37 - 81.69 | 0.4703 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 1.2087 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 1.1781 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.3679 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.9829 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.1624 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.6974 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.1817 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 0.4759 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.2748 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.7385 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 72.67 and 82.23
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 80.61 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.53 (-10.97%) | 86.34 | 77.37 - 86.93 | 0.62 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.0863 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.1066 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8943 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.9296 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7159 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9217 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0908 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1934 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.4414 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.1689 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 82.96 |
| 20 day DMA | 85.69 |
| 35 day DMA | 90.59 |
| 50 day DMA | 94.31 |
| 100 day DMA | 99.49 |
| 150 day DMA | 102.25 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 81.37 | 81.78 |
| 12 day EMA | 82.73 | 83.67 | 84.24 |
| 20 day EMA | 85.32 | 86.14 | 86.73 |
| 35 day EMA | 89.51 | 90.22 | 90.79 |
| 50 day EMA | 93.61 | 94.27 | 94.83 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.9 | 81.96 |
| 12 day SMA | 82.96 | 83.69 | 84.44 |
| 20 day SMA | 85.69 | 86.32 | 86.94 |
| 35 day SMA | 90.59 | 91.17 | 91.61 |
| 50 day SMA | 94.31 | 94.89 | 95.39 |
| 100 day SMA | 99.49 | 99.8 | 100.07 |
| 150 day SMA | 102.25 | 102.5 | 102.74 |
| 200 day SMA | 102.63 | 102.68 | 102.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.