Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 102.46 and 105.96
| Daily Target 1 | 99.77 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 103.26666666667 |
| Daily Target 4 | 105.15 |
| Daily Target 5 | 106.77 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.54 (-0.37%) | 102.21 | 101.38 - 104.88 | 0.745 times | Tue 28 July 2026 | 103.92 (6.33%) | 99.13 | 99.13 - 104.24 | 1.0702 times | Mon 27 July 2026 | 97.73 (1.76%) | 98.69 | 97.70 - 100.00 | 1.0556 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 1.7764 times | Fri 24 July 2026 | 96.04 (-0.31%) | 94.00 | 91.80 - 97.11 | 1.7764 times | Thu 23 July 2026 | 96.34 (-5.98%) | 102.47 | 94.72 - 102.50 | 0.7538 times | Wed 22 July 2026 | 102.47 (-0.81%) | 103.80 | 101.24 - 104.49 | 0.6657 times | Tue 21 July 2026 | 103.31 (-0.7%) | 104.03 | 102.83 - 104.76 | 0.8087 times | Mon 20 July 2026 | 104.04 (-2.3%) | 105.90 | 103.10 - 106.39 | 0.7545 times | Fri 17 July 2026 | 106.49 (-2.33%) | 107.39 | 105.96 - 110.30 | 0.5938 times | Thu 16 July 2026 | 109.03 (2.35%) | 107.03 | 106.01 - 109.90 | 0.5521 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 100.62 and 107.8
| Weekly Target 1 | 94.86 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 102.04 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.54 (7.81%) | 98.69 | 97.70 - 104.88 | 0.9765 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 0.6043 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.6188 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.9378 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.7031 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.8756 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.523 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.9421 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.8333 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 0.9855 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6486 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 97.67 and 116.65
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 102.04 |
| Monthly Target 4 | 112.28 |
| Monthly Target 5 | 121.02 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.54 (4.29%) | 99.18 | 91.80 - 110.78 | 0.8569 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.761 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.7911 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6093 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.7844 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9283 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0156 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2267 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.9947 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.032 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.083 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 102.12 |
| 20 day DMA | 103.44 |
| 35 day DMA | 104.82 |
| 50 day DMA | 105.85 |
| 100 day DMA | 104.14 |
| 150 day DMA | 105.79 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 100.13 | 98.24 |
| 12 day EMA | 101.7 | 101.36 | 100.89 |
| 20 day EMA | 102.56 | 102.46 | 102.31 |
| 35 day EMA | 103.63 | 103.64 | 103.62 |
| 50 day EMA | 104.32 | 104.35 | 104.37 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 98.01 | 97.72 |
| 12 day SMA | 102.12 | 102.38 | 102.7 |
| 20 day SMA | 103.44 | 103.28 | 103.05 |
| 35 day SMA | 104.82 | 105.07 | 105.24 |
| 50 day SMA | 105.85 | 105.67 | 105.47 |
| 100 day SMA | 104.14 | 104.15 | 104.18 |
| 150 day SMA | 105.79 | 105.77 | 105.76 |
| 200 day SMA | 102.25 | 102.22 | 102.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.