ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 21.17 and 21.62

Daily Target 121.07
Daily Target 221.27
Daily Target 321.523333333333
Daily Target 421.72
Daily Target 521.97

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 15 May 2026 21.46 (-2.54%) 21.77 21.33 - 21.78 0.9341 times
Thu 14 May 2026 22.02 (1.19%) 21.99 21.93 - 22.21 0.7921 times
Wed 13 May 2026 21.76 (-1%) 21.93 21.70 - 22.03 0.9508 times
Tue 12 May 2026 21.98 (-0.5%) 22.11 21.62 - 22.11 0.9728 times
Mon 11 May 2026 22.09 (-1.38%) 22.50 21.99 - 22.53 1.0034 times
Fri 08 May 2026 22.40 (-0.36%) 22.48 22.36 - 22.58 0.794 times
Thu 07 May 2026 22.48 (-0.62%) 22.75 22.43 - 22.80 0.915 times
Wed 06 May 2026 22.62 (0%) 22.64 22.58 - 22.88 1.4769 times
Wed 06 May 2026 22.62 (0.44%) 22.64 22.58 - 22.88 1.4769 times
Tue 05 May 2026 22.52 (1.21%) 22.33 22.31 - 22.66 0.684 times
Mon 04 May 2026 22.25 (-0.58%) 22.35 22.13 - 22.55 0.9339 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 20.8 and 22

Weekly Target 120.57
Weekly Target 221.02
Weekly Target 321.773333333333
Weekly Target 422.22
Weekly Target 522.97

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.1275 times
Fri 08 May 2026 22.40 (-0.97%) 22.64 22.36 - 22.88 0.7719 times
Wed 06 May 2026 22.62 (1.07%) 22.35 22.13 - 22.88 0.7499 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.5159 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.9588 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.1591 times
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.1646 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 0.7868 times
Fri 27 March 2026 20.59 (1.48%) 20.76 20.38 - 21.19 1.1645 times
Fri 20 March 2026 20.29 (-0.34%) 20.61 19.45 - 20.75 0.6011 times
Fri 13 March 2026 20.36 (-2.68%) 20.52 19.89 - 21.39 1.1515 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 20.62 and 22.17

Monthly Target 120.34
Monthly Target 220.9
Monthly Target 321.89
Monthly Target 422.45
Monthly Target 523.44

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 15 May 2026 21.46 (-5.38%) 22.66 21.33 - 22.88 0.7784 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.2663 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.2405 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.9909 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.2425 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.1524 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.9954 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.8035 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7765 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.7536 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.8524 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.22
20 day DMA 22.37
35 day DMA 22.19
50 day DMA 21.71
100 day DMA 21.61
150 day DMA 20.81
200 day DMA 20.45

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.0522.07
12 day EMA22.122.2222.26
20 day EMA22.1722.2422.26
35 day EMA21.972222
50 day EMA21.6921.721.69

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8622.0522.14
12 day SMA22.2222.3222.35
20 day SMA22.3722.4422.48
35 day SMA22.1922.1622.13
50 day SMA21.7121.7121.7
100 day SMA21.6121.621.59
150 day SMA20.8120.820.79
200 day SMA20.4520.4320.42
Back to top | Use Dark Theme