ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 23.15 and 23.49

Daily Target 123.08
Daily Target 223.21
Daily Target 323.423333333333
Daily Target 423.55
Daily Target 523.76

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 15 September 2026 23.33 (-0.04%) 23.37 23.30 - 23.64 1.2468 times
Mon 14 September 2026 23.34 (0.17%) 23.32 23.24 - 23.54 1.0017 times
Fri 11 September 2026 23.30 (-0.09%) 23.56 23.00 - 23.62 1.0523 times
Thu 10 September 2026 23.32 (0.91%) 23.09 22.86 - 23.33 0.8635 times
Wed 09 September 2026 23.11 (-1.37%) 23.26 23.05 - 23.40 1.0657 times
Tue 08 September 2026 23.43 (-1.22%) 23.67 23.42 - 23.72 1.005 times
Fri 04 September 2026 23.72 (0.68%) 23.57 23.52 - 23.83 0.7351 times
Thu 03 September 2026 23.56 (0.73%) 23.59 23.52 - 23.76 0.9015 times
Wed 02 September 2026 23.39 (1.7%) 23.11 23.07 - 23.62 1.0097 times
Tue 01 September 2026 23.00 (-1.71%) 23.30 22.90 - 23.40 1.1186 times
Mon 31 August 2026 23.40 (-0.47%) 23.49 23.24 - 23.49 1.0422 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 23.29 and 23.69

Weekly Target 123
Weekly Target 223.17
Weekly Target 323.403333333333
Weekly Target 423.57
Weekly Target 523.8

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 15 September 2026 23.33 (0.13%) 23.32 23.24 - 23.64 0.4441 times
Fri 11 September 2026 23.30 (-1.77%) 23.67 22.86 - 23.72 0.7874 times
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.9495 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.9373 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 1.0601 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.9815 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.3312 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.7286 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2604 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.5201 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.2058 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 23.1 and 24.07

Monthly Target 122.37
Monthly Target 222.85
Monthly Target 323.34
Monthly Target 423.82
Monthly Target 524.31

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 15 September 2026 23.33 (-0.3%) 23.30 22.86 - 23.83 0.3948 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.9027 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.2167 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2706 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.1114 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0968 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0744 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8582 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0762 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9981 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8621 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.37
20 day DMA 23.5
35 day DMA 24.02
50 day DMA 23.95
100 day DMA 23.3
150 day DMA 22.76
200 day DMA 22.3

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3323.33
12 day EMA23.4223.4423.46
20 day EMA23.5723.5923.62
35 day EMA23.6723.6923.71
50 day EMA23.8723.8923.91

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.323.38
12 day SMA23.3723.3923.4
20 day SMA23.523.5723.63
35 day SMA24.0224.0424.05
50 day SMA23.9523.9523.96
100 day SMA23.323.2923.29
150 day SMA22.7622.7622.76
200 day SMA22.322.2822.26
Back to top | Use Dark Theme