ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 24.68 and 25.59

Daily Target 124.01
Daily Target 224.44
Daily Target 324.923333333333
Daily Target 425.35
Daily Target 525.83

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 30 July 2026 24.86 (3.28%) 24.65 24.50 - 25.41 1.5974 times
Wed 29 July 2026 24.07 (-0.41%) 24.08 23.96 - 24.29 1.0923 times
Tue 28 July 2026 24.17 (1.3%) 23.96 23.96 - 24.29 0.8598 times
Mon 27 July 2026 23.86 (-0.13%) 24.05 23.82 - 24.21 0.7318 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.8363 times
Fri 24 July 2026 23.89 (0.55%) 23.79 23.69 - 24.15 0.8363 times
Thu 23 July 2026 23.76 (-1.04%) 23.71 23.52 - 23.83 1.3765 times
Wed 22 July 2026 24.01 (-0.12%) 24.00 23.67 - 24.02 0.834 times
Tue 21 July 2026 24.04 (0.54%) 23.91 23.63 - 24.05 0.8941 times
Mon 20 July 2026 23.91 (-0.66%) 24.18 23.83 - 24.31 0.9414 times
Fri 17 July 2026 24.07 (-1.96%) 24.30 23.88 - 24.32 0.9089 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 24.34 and 25.93

Weekly Target 123.11
Weekly Target 223.98
Weekly Target 324.696666666667
Weekly Target 425.57
Weekly Target 526.29

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 30 July 2026 24.86 (4.06%) 24.05 23.82 - 25.41 1.1064 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2161 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.2617 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.0009 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.6609 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 0.9225 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.5821 times
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.36 times
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.9023 times
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 0.987 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.8757 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 23.86 and 26.42

Monthly Target 121.81
Monthly Target 223.34
Monthly Target 324.373333333333
Monthly Target 425.9
Monthly Target 526.93

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 30 July 2026 24.86 (5.16%) 23.57 22.85 - 25.41 1.1174 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.248 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0916 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0772 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0552 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8429 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.057 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9803 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8468 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.6835 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.6606 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.09
20 day DMA 23.84
35 day DMA 23.62
50 day DMA 23.23
100 day DMA 22.49
150 day DMA 22.16
200 day DMA 21.44

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.0123.98
12 day EMA24.0623.9123.88
20 day EMA23.8723.7723.74
35 day EMA23.5323.4523.41
50 day EMA23.2123.1423.1

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1723.9823.91
12 day SMA24.0923.9923.94
20 day SMA23.8423.7723.77
35 day SMA23.6223.5723.54
50 day SMA23.2323.1723.12
100 day SMA22.4922.4522.42
150 day SMA22.1622.1422.11
200 day SMA21.4421.4121.39
Back to top | Use Dark Theme