FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 26.45 and 26.98

Daily Target 126.05
Daily Target 226.32
Daily Target 326.576666666667
Daily Target 426.85
Daily Target 527.11

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 26.60 (-0.37%) 26.40 26.30 - 26.83 1.5492 times
Wed 01 April 2026 26.70 (-0.11%) 26.74 26.70 - 26.84 0.5272 times
Tue 31 March 2026 26.73 (1.17%) 26.70 26.56 - 26.75 4.5503 times
Mon 30 March 2026 26.42 (-0.08%) 26.42 26.41 - 26.63 0.1622 times
Fri 27 March 2026 26.44 (-1.49%) 26.72 26.44 - 26.72 0.3974 times
Thu 26 March 2026 26.84 (-0.04%) 26.92 26.83 - 27.09 1.1193 times
Wed 25 March 2026 26.85 (0.45%) 27.03 26.73 - 27.04 0.3731 times
Tue 24 March 2026 26.73 (-0.26%) 26.68 26.68 - 26.83 0.9652 times
Mon 23 March 2026 26.80 (0.49%) 26.85 26.80 - 27.05 0.2271 times
Fri 20 March 2026 26.67 (-0.71%) 26.77 26.67 - 26.78 0.1289 times
Thu 19 March 2026 26.86 (-1.86%) 27.00 26.76 - 27.00 0.4476 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.45 and 26.99

Weekly Target 126.04
Weekly Target 226.32
Weekly Target 326.58
Weekly Target 426.86
Weekly Target 527.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 2.061 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 0.9357 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.2858 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.4457 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 1.1229 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.4408 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 1.1229 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.5023 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 1.4725 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 1.6104 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 1.3001 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.18 and 26.72

Monthly Target 126.04
Monthly Target 226.32
Monthly Target 326.58
Monthly Target 426.86
Monthly Target 527.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 26.60 (-0.49%) 26.74 26.30 - 26.84 0.0756 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5062 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6175 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.6011 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9485 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.4381 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5721 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.6835 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5729 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.9846 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 1.0465 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.75
20 day DMA 27.09
35 day DMA 27.66
50 day DMA 27.82
100 day DMA 27.44
150 day DMA 27.22
200 day DMA 27.05

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6726.65
12 day EMA26.8126.8526.88
20 day EMA27.0627.1127.15
35 day EMA27.3627.427.44
50 day EMA27.727.7527.79

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6326.66
12 day SMA26.7526.826.82
20 day SMA27.0927.1827.27
35 day SMA27.6627.7227.77
50 day SMA27.8227.8427.87
100 day SMA27.4427.4427.43
150 day SMA27.2227.2327.23
200 day SMA27.0527.0527.05
Back to top | Use Dark Theme