Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 60.57 and 61.54
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 60.75 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.72 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.98 (1.38%) | 60.15 | 60.15 - 61.12 | 1.6129 times | Fri 15 May 2026 | 60.15 (-1.67%) | 60.48 | 60.15 - 60.48 | 0.2581 times | Thu 14 May 2026 | 61.17 (1.06%) | 61.27 | 61.14 - 61.27 | 0.9677 times | Wed 13 May 2026 | 60.53 (-1.06%) | 61.14 | 60.52 - 61.14 | 0.1935 times | Tue 12 May 2026 | 61.18 (-0.52%) | 61.18 | 61.18 - 61.18 | 0.0645 times | Mon 11 May 2026 | 61.50 (-1.39%) | 62.25 | 61.50 - 62.25 | 1.871 times | Fri 08 May 2026 | 62.37 (0.24%) | 62.36 | 62.28 - 62.38 | 3.3548 times | Thu 07 May 2026 | 62.22 (-0.21%) | 62.59 | 62.22 - 62.59 | 0.2581 times | Wed 06 May 2026 | 62.35 (0%) | 62.30 | 62.29 - 62.61 | 0.7097 times | Wed 06 May 2026 | 62.35 (0.84%) | 62.30 | 62.29 - 62.61 | 0.7097 times | Tue 05 May 2026 | 61.83 (1.11%) | 61.37 | 61.37 - 61.84 | 1.7419 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 60.57 and 61.54
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.98 (1.38%) | 60.15 | 60.15 - 61.12 | 0.3277 times | Fri 15 May 2026 | 60.15 (-3.56%) | 62.25 | 60.15 - 62.25 | 0.6815 times | Fri 08 May 2026 | 62.37 (0.03%) | 62.30 | 62.22 - 62.61 | 0.8781 times | Wed 06 May 2026 | 62.35 (0.96%) | 61.22 | 61.15 - 62.61 | 0.5505 times | Fri 01 May 2026 | 61.76 (0.08%) | 61.60 | 61.38 - 62.75 | 0.9305 times | Fri 24 April 2026 | 61.71 (-1.22%) | 62.40 | 61.70 - 62.63 | 0.8126 times | Fri 17 April 2026 | 62.47 (4.05%) | 59.97 | 59.97 - 62.90 | 0.8912 times | Fri 10 April 2026 | 60.04 (4.6%) | 57.32 | 57.32 - 60.56 | 2.1101 times | Thu 02 April 2026 | 57.40 (3.37%) | 55.83 | 55.79 - 57.42 | 2.1756 times | Fri 27 March 2026 | 55.53 (0.02%) | 56.44 | 55.53 - 57.23 | 0.6422 times | Fri 20 March 2026 | 55.52 (-1.53%) | 57.35 | 55.52 - 57.35 | 0.2482 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 59.34 and 61.8
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.98 (-1.47%) | 61.80 | 60.15 - 62.61 | 0.3177 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.6107 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.9498 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.2184 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3173 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.8225 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.23 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2775 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.566 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.6901 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.6252 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.66 |
| 35 day DMA | 60.91 |
| 50 day DMA | 59.6 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 60.9 | 61.27 |
| 12 day EMA | 61.25 | 61.3 | 61.51 |
| 20 day EMA | 61.22 | 61.24 | 61.36 |
| 35 day EMA | 60.54 | 60.51 | 60.53 |
| 50 day EMA | 59.72 | 59.67 | 59.65 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.91 | 61.35 |
| 12 day SMA | 61.48 | 61.55 | 61.69 |
| 20 day SMA | 61.66 | 61.71 | 61.83 |
| 35 day SMA | 60.91 | 60.76 | 60.63 |
| 50 day SMA | 59.6 | 59.57 | 59.56 |
| 100 day SMA | 59.63 | 59.61 | 59.6 |
| 150 day SMA | 58.57 | 58.53 | 58.5 |
| 200 day SMA | 58.28 | 58.25 | 58.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.