Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 66.8 and 67.29
| Daily Target 1 | 66.71 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.203333333333 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.69 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.06 (-1.08%) | 67.50 | 67.03 - 67.52 | 1.4286 times | Tue 28 July 2026 | 67.79 (1.18%) | 67.10 | 67.10 - 67.79 | 0.6368 times | Mon 27 July 2026 | 67.00 (0.27%) | 67.39 | 67.00 - 67.39 | 0.2238 times | Fri 24 July 2026 | 66.82 (0%) | 66.62 | 66.62 - 66.83 | 0.241 times | Fri 24 July 2026 | 66.82 (1.24%) | 66.62 | 66.62 - 66.83 | 0.241 times | Thu 23 July 2026 | 66.00 (-0.84%) | 65.84 | 65.58 - 66.00 | 0.9639 times | Wed 22 July 2026 | 66.56 (-0.97%) | 66.86 | 66.42 - 66.86 | 0.4475 times | Tue 21 July 2026 | 67.21 (0.43%) | 66.90 | 66.90 - 67.21 | 4.4923 times | Mon 20 July 2026 | 66.92 (-0.79%) | 67.43 | 66.92 - 67.43 | 0.9122 times | Fri 17 July 2026 | 67.45 (-0.81%) | 67.42 | 67.25 - 67.83 | 0.4131 times | Thu 16 July 2026 | 68.00 (1.96%) | 67.61 | 67.61 - 68.06 | 4.8193 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 66.64 and 67.43
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 67.283333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.06 (0.36%) | 67.39 | 67.00 - 67.79 | 0.8546 times | Fri 24 July 2026 | 66.82 (0%) | 66.62 | 66.62 - 66.83 | 0.09 times | Fri 24 July 2026 | 66.82 (-0.93%) | 67.43 | 65.58 - 67.43 | 2.6345 times | Fri 17 July 2026 | 67.45 (2.48%) | 65.70 | 65.50 - 68.06 | 2.5702 times | Fri 10 July 2026 | 65.82 (-0.05%) | 66.15 | 64.62 - 66.51 | 0.9015 times | Thu 02 July 2026 | 65.85 (0.53%) | 65.58 | 64.51 - 66.15 | 0.5654 times | Fri 26 June 2026 | 65.50 (3.25%) | 63.68 | 63.26 - 65.50 | 0.3148 times | Thu 18 June 2026 | 63.44 (-0.72%) | 64.58 | 62.74 - 64.74 | 0.3084 times | Fri 12 June 2026 | 63.90 (3.77%) | 62.06 | 61.53 - 64.14 | 1.3622 times | Fri 05 June 2026 | 61.58 (0.59%) | 60.89 | 59.88 - 61.58 | 0.3984 times | Fri 29 May 2026 | 61.22 (-0.54%) | 61.89 | 61.20 - 62.08 | 0.2699 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 65.84 and 69.28
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.06 (3.06%) | 65.60 | 64.62 - 68.06 | 1.648 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.6091 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.3582 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.5352 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.8324 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 3.6969 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.1545 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.7208 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2016 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2432 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.496 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 67.03 |
| 20 day DMA | 66.51 |
| 35 day DMA | 65.49 |
| 50 day DMA | 64.24 |
| 100 day DMA | 61.92 |
| 150 day DMA | 61.17 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 67.14 | 66.81 |
| 12 day EMA | 66.81 | 66.77 | 66.59 |
| 20 day EMA | 66.36 | 66.29 | 66.13 |
| 35 day EMA | 65.33 | 65.23 | 65.08 |
| 50 day EMA | 64.24 | 64.13 | 63.98 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 66.89 | 66.64 |
| 12 day SMA | 67.03 | 66.94 | 66.76 |
| 20 day SMA | 66.51 | 66.45 | 66.31 |
| 35 day SMA | 65.49 | 65.36 | 65.18 |
| 50 day SMA | 64.24 | 64.12 | 63.96 |
| 100 day SMA | 61.92 | 61.84 | 61.76 |
| 150 day SMA | 61.17 | 61.11 | 61.05 |
| 200 day SMA | 59.99 | 59.93 | 59.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.