Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 63.09 and 63.97
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 63.783333333333 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 64.66 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.65 (-0.89%) | 64.29 | 63.41 - 64.29 | 1.0526 times | Tue 15 September 2026 | 64.22 (-1.15%) | 64.57 | 64.22 - 64.57 | 0.3008 times | Mon 14 September 2026 | 64.97 (0.15%) | 64.72 | 64.72 - 65.06 | 0.6767 times | Fri 11 September 2026 | 64.87 (-0.12%) | 64.96 | 64.87 - 64.96 | 0.7519 times | Thu 10 September 2026 | 64.95 (-0.31%) | 64.95 | 64.95 - 64.95 | 0.0752 times | Wed 09 September 2026 | 65.15 (-0.99%) | 65.15 | 65.15 - 65.15 | 0.1504 times | Tue 08 September 2026 | 65.80 (-1.3%) | 66.62 | 65.80 - 66.62 | 4.8872 times | Fri 04 September 2026 | 66.67 (0.23%) | 66.65 | 66.65 - 66.67 | 0.2256 times | Thu 03 September 2026 | 66.52 (0.82%) | 66.39 | 66.39 - 66.52 | 1.4286 times | Wed 02 September 2026 | 65.98 (1.31%) | 66.00 | 65.98 - 66.00 | 0.4511 times | Tue 01 September 2026 | 65.13 (-1.14%) | 65.79 | 65.13 - 65.97 | 0.7519 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 62.71 and 64.36
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 64.04 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.65 (-1.88%) | 64.72 | 63.41 - 65.06 | 0.1695 times | Fri 11 September 2026 | 64.87 (-2.7%) | 66.62 | 64.87 - 66.62 | 0.4896 times | Fri 04 September 2026 | 66.67 (0.21%) | 66.07 | 65.13 - 66.67 | 0.2574 times | Fri 28 August 2026 | 66.53 (-0.22%) | 66.75 | 66.16 - 66.87 | 0.1758 times | Fri 21 August 2026 | 66.68 (-1.72%) | 67.24 | 66.18 - 67.32 | 3.7037 times | Fri 14 August 2026 | 67.85 (2.01%) | 65.94 | 65.75 - 67.87 | 0.6403 times | Fri 07 August 2026 | 66.51 (-0.73%) | 67.20 | 66.47 - 68.60 | 0.4018 times | Fri 31 July 2026 | 67.00 (0.27%) | 67.39 | 66.70 - 67.79 | 1.5003 times | Fri 24 July 2026 | 66.82 (0%) | 66.62 | 66.62 - 66.83 | 0.0879 times | Fri 24 July 2026 | 66.82 (-0.93%) | 67.43 | 65.58 - 67.43 | 2.5738 times | Fri 17 July 2026 | 67.45 (2.48%) | 65.70 | 65.50 - 68.06 | 2.511 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 61.9 and 65.16
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 64.576666666667 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.65 (-3.38%) | 65.79 | 63.41 - 66.67 | 0.1876 times | Mon 31 August 2026 | 65.88 (-1.67%) | 67.20 | 65.75 - 68.60 | 1.0322 times | Fri 31 July 2026 | 67.00 (2.97%) | 65.60 | 64.62 - 68.06 | 1.6294 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.5509 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.324 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.484 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.7528 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 3.3433 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.044 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.6519 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.1823 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 65.32 |
| 20 day DMA | 65.84 |
| 35 day DMA | 66.42 |
| 50 day DMA | 66.5 |
| 100 day DMA | 64.55 |
| 150 day DMA | 62.74 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.87 | 65.2 |
| 12 day EMA | 65.16 | 65.44 | 65.66 |
| 20 day EMA | 65.59 | 65.79 | 65.96 |
| 35 day EMA | 65.95 | 66.09 | 66.2 |
| 50 day EMA | 66.22 | 66.33 | 66.42 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.83 | 65.15 |
| 12 day SMA | 65.32 | 65.56 | 65.75 |
| 20 day SMA | 65.84 | 66.01 | 66.16 |
| 35 day SMA | 66.42 | 66.53 | 66.61 |
| 50 day SMA | 66.5 | 66.52 | 66.56 |
| 100 day SMA | 64.55 | 64.53 | 64.51 |
| 150 day SMA | 62.74 | 62.72 | 62.7 |
| 200 day SMA | 61.81 | 61.78 | 61.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.