Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 55.84 and 56.28
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 55.966666666667 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.41 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.88 (0.63%) | 55.83 | 55.79 - 56.23 | 6.5148 times | Fri 27 March 2026 | 55.53 (-1.93%) | 56.13 | 55.53 - 56.25 | 0.7695 times | Thu 26 March 2026 | 56.62 (0.02%) | 56.62 | 56.62 - 56.62 | 0.1026 times | Wed 25 March 2026 | 56.61 (0.51%) | 56.45 | 56.45 - 56.62 | 0.2565 times | Tue 24 March 2026 | 56.32 (0.12%) | 56.48 | 56.32 - 56.65 | 0.513 times | Mon 23 March 2026 | 56.25 (1.31%) | 56.44 | 56.25 - 57.23 | 0.8721 times | Fri 20 March 2026 | 55.52 (-1.14%) | 55.87 | 55.52 - 56.01 | 0.4278 times | Thu 19 March 2026 | 56.16 (-1.4%) | 55.83 | 55.83 - 56.16 | 0.1334 times | Tue 17 March 2026 | 56.96 (0.41%) | 57.33 | 56.96 - 57.33 | 0.1539 times | Mon 16 March 2026 | 56.73 (0.62%) | 57.35 | 56.73 - 57.35 | 0.2565 times | Fri 13 March 2026 | 56.38 (-0.21%) | 56.38 | 56.38 - 56.38 | 0.1026 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 55.84 and 56.28
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.88 (0.63%) | 55.83 | 55.79 - 56.23 | 0.4101 times | Fri 27 March 2026 | 55.53 (0.02%) | 56.44 | 55.53 - 57.23 | 0.1582 times | Fri 20 March 2026 | 55.52 (-1.53%) | 57.35 | 55.52 - 57.35 | 0.0612 times | Fri 13 March 2026 | 56.38 (-2.94%) | 57.38 | 56.30 - 57.81 | 0.6813 times | Fri 06 March 2026 | 58.09 (-1.69%) | 59.03 | 57.35 - 60.03 | 0.4585 times | Fri 27 February 2026 | 59.09 (-2.86%) | 60.78 | 58.93 - 60.83 | 1.0785 times | Fri 20 February 2026 | 60.83 (0.51%) | 60.95 | 60.08 - 61.38 | 2.7317 times | Fri 13 February 2026 | 60.52 (0%) | 60.66 | 60.47 - 60.68 | 1.0753 times | Fri 13 February 2026 | 60.52 (-2.09%) | 61.73 | 59.93 - 62.20 | 1.7889 times | Fri 06 February 2026 | 61.81 (3.6%) | 59.65 | 59.34 - 61.81 | 1.5564 times | Fri 30 January 2026 | 59.66 (0.83%) | 59.25 | 58.90 - 59.78 | 0.8654 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 53.45 and 57.96
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.88 (-5.43%) | 59.03 | 55.52 - 60.03 | 0.8926 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.1525 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.2968 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.8097 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2264 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2732 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5571 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.6793 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.6155 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.4969 times | Fri 30 May 2025 | 52.40 (3.64%) | 50.85 | 50.85 - 54.15 | 0.4122 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 56.29 |
| 20 day DMA | 57.3 |
| 35 day DMA | 58.72 |
| 50 day DMA | 59.05 |
| 100 day DMA | 58.18 |
| 150 day DMA | 57.91 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 56.16 | 56.48 |
| 12 day EMA | 56.56 | 56.68 | 56.89 |
| 20 day EMA | 57.16 | 57.3 | 57.49 |
| 35 day EMA | 57.91 | 58.03 | 58.18 |
| 50 day EMA | 58.76 | 58.88 | 59.02 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.27 | 56.26 |
| 12 day SMA | 56.29 | 56.39 | 56.58 |
| 20 day SMA | 57.3 | 57.55 | 57.79 |
| 35 day SMA | 58.72 | 58.86 | 59.01 |
| 50 day SMA | 59.05 | 59.11 | 59.17 |
| 100 day SMA | 58.18 | 58.17 | 58.17 |
| 150 day SMA | 57.91 | 57.93 | 57.93 |
| 200 day SMA | 57.21 | 57.2 | 57.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.