Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.42 and 1.46
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.49 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.47 | 0.8298 times | Mon 14 September 2026 | 1.45 (0%) | 1.43 | 1.42 - 1.50 | 1.0602 times | Fri 11 September 2026 | 1.45 (-0.68%) | 1.49 | 1.44 - 1.49 | 1.1667 times | Thu 10 September 2026 | 1.46 (0%) | 1.45 | 1.45 - 1.48 | 0.53 times | Wed 09 September 2026 | 1.46 (-2.67%) | 1.49 | 1.45 - 1.50 | 0.7662 times | Tue 08 September 2026 | 1.50 (3.45%) | 1.46 | 1.45 - 1.52 | 1.4625 times | Fri 04 September 2026 | 1.45 (0.69%) | 1.45 | 1.44 - 1.50 | 0.9995 times | Thu 03 September 2026 | 1.44 (-2.04%) | 1.48 | 1.44 - 1.49 | 1.0072 times | Wed 02 September 2026 | 1.47 (0%) | 1.45 | 1.45 - 1.52 | 1.3207 times | Tue 01 September 2026 | 1.47 (-1.34%) | 1.49 | 1.47 - 1.50 | 0.8571 times | Mon 31 August 2026 | 1.49 (0.68%) | 1.49 | 1.46 - 1.50 | 1.0571 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.43 and 1.51
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.44 (-0.69%) | 1.43 | 1.42 - 1.50 | 0.2889 times | Fri 11 September 2026 | 1.45 (0%) | 1.46 | 1.44 - 1.52 | 0.5999 times | Fri 04 September 2026 | 1.45 (-2.03%) | 1.49 | 1.44 - 1.52 | 0.8011 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.57 | 1.4101 times | Fri 21 August 2026 | 1.50 (-3.23%) | 1.57 | 1.44 - 1.61 | 1.5164 times | Fri 14 August 2026 | 1.55 (-17.99%) | 1.88 | 1.45 - 1.96 | 2.498 times | Fri 07 August 2026 | 1.89 (9.88%) | 1.72 | 1.72 - 1.92 | 0.9855 times | Fri 31 July 2026 | 1.72 (0.58%) | 1.77 | 1.65 - 1.78 | 0.8875 times | Fri 24 July 2026 | 1.71 (0%) | 1.76 | 1.70 - 1.77 | 0.1475 times | Fri 24 July 2026 | 1.71 (-1.72%) | 1.75 | 1.70 - 1.83 | 0.8652 times | Fri 17 July 2026 | 1.74 (-8.42%) | 1.87 | 1.74 - 1.90 | 1.1146 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.38 and 1.48
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.44 (-3.36%) | 1.49 | 1.42 - 1.52 | 0.1385 times | Mon 31 August 2026 | 1.49 (-13.37%) | 1.72 | 1.44 - 1.96 | 0.5956 times | Fri 31 July 2026 | 1.72 (-11.34%) | 1.96 | 1.65 - 2.04 | 0.4439 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.6005 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.4321 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 1.1008 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 1.1713 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 2.2285 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.7453 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.5436 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 1.6908 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.46 |
| 12 day EMA | 1.47 | 1.48 | 1.48 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.46 |
| 12 day SMA | 1.46 | 1.47 | 1.47 |
| 20 day SMA | 1.48 | 1.48 | 1.49 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.65 | 1.66 | 1.67 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 1.99 | 2 | 2 |
| 200 day SMA | 2.02 | 2.03 | 2.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.