Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.66 and 1.75
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.78 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.67 (-0.6%) | 1.65 | 1.65 - 1.74 | 1.0521 times | Tue 28 July 2026 | 1.68 (-3.45%) | 1.73 | 1.66 - 1.76 | 1.4023 times | Mon 27 July 2026 | 1.74 (1.75%) | 1.77 | 1.71 - 1.78 | 0.6731 times | Fri 24 July 2026 | 1.71 (0%) | 1.76 | 1.70 - 1.77 | 0.8066 times | Fri 24 July 2026 | 1.71 (-2.84%) | 1.76 | 1.70 - 1.77 | 0.8066 times | Thu 23 July 2026 | 1.76 (-0.56%) | 1.76 | 1.72 - 1.77 | 0.8216 times | Wed 22 July 2026 | 1.77 (-1.67%) | 1.79 | 1.76 - 1.82 | 0.9277 times | Tue 21 July 2026 | 1.80 (0.56%) | 1.78 | 1.78 - 1.83 | 1.1453 times | Mon 20 July 2026 | 1.79 (2.87%) | 1.75 | 1.75 - 1.83 | 1.0311 times | Fri 17 July 2026 | 1.74 (-2.79%) | 1.78 | 1.74 - 1.79 | 1.3337 times | Thu 16 July 2026 | 1.79 (-3.76%) | 1.86 | 1.77 - 1.88 | 1.8637 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.6 and 1.73
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.67 (-2.34%) | 1.77 | 1.65 - 1.78 | 0.5101 times | Fri 24 July 2026 | 1.71 (0%) | 1.76 | 1.70 - 1.77 | 0.1316 times | Fri 24 July 2026 | 1.71 (-1.72%) | 1.75 | 1.70 - 1.83 | 0.7719 times | Fri 17 July 2026 | 1.74 (-8.42%) | 1.87 | 1.74 - 1.90 | 0.9944 times | Fri 10 July 2026 | 1.90 (-1.04%) | 1.91 | 1.83 - 2.04 | 0.9528 times | Thu 02 July 2026 | 1.92 (8.47%) | 1.81 | 1.76 - 2.04 | 1.401 times | Fri 26 June 2026 | 1.77 (-4.84%) | 1.85 | 1.76 - 1.90 | 1.1508 times | Thu 18 June 2026 | 1.86 (4.49%) | 1.84 | 1.81 - 1.92 | 1.0471 times | Fri 12 June 2026 | 1.78 (-3.26%) | 1.85 | 1.75 - 1.91 | 1.2224 times | Fri 05 June 2026 | 1.84 (-9.8%) | 2.08 | 1.82 - 2.12 | 1.8178 times | Fri 29 May 2026 | 2.04 (19.3%) | 1.71 | 1.71 - 2.18 | 3.6638 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.47 and 1.86
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.67 (-13.92%) | 1.96 | 1.65 - 2.04 | 0.3113 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.4503 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.0737 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 0.8253 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 0.8782 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.6708 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.5588 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.1573 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 1.2677 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.8066 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 4.0103 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.72 | 1.74 |
| 12 day EMA | 1.75 | 1.76 | 1.77 |
| 20 day EMA | 1.77 | 1.78 | 1.79 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.72 | 1.74 |
| 12 day SMA | 1.75 | 1.77 | 1.79 |
| 20 day SMA | 1.81 | 1.82 | 1.83 |
| 35 day SMA | 1.82 | 1.82 | 1.83 |
| 50 day SMA | 1.83 | 1.83 | 1.84 |
| 100 day SMA | 2.08 | 2.09 | 2.09 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.13 | 2.14 | 2.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.