Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 91.03 and 93.37
| Daily Target 1 | 90.49 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 92.83 |
| Daily Target 4 | 93.9 |
| Daily Target 5 | 95.17 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.63 (-0.99%) | 94.10 | 91.76 - 94.10 | 0.6936 times | Thu 30 July 2026 | 93.56 (2.63%) | 92.44 | 91.93 - 93.67 | 1.0889 times | Wed 29 July 2026 | 91.16 (-2.22%) | 93.09 | 91.01 - 93.29 | 1.5029 times | Tue 28 July 2026 | 93.23 (-1.6%) | 94.15 | 91.84 - 94.15 | 1.7173 times | Mon 27 July 2026 | 94.75 (0.2%) | 95.12 | 93.83 - 95.90 | 0.8074 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.6228 times | Fri 24 July 2026 | 94.56 (-1.2%) | 95.56 | 94.46 - 95.80 | 0.6228 times | Thu 23 July 2026 | 95.71 (-0.25%) | 95.72 | 94.90 - 96.19 | 1.0479 times | Wed 22 July 2026 | 95.95 (-1.21%) | 96.84 | 95.81 - 97.03 | 1.0405 times | Tue 21 July 2026 | 97.13 (2.04%) | 96.26 | 96.12 - 97.13 | 0.8559 times | Mon 20 July 2026 | 95.19 (-0.38%) | 96.23 | 95.09 - 96.60 | 1.8348 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 89.38 and 94.27
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 93.18 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 0.9155 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.0981 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 0.8512 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.3668 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.1673 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.6523 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 0.914 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.8115 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.638 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.5854 times | Fri 29 May 2026 | 95.62 (2.61%) | 94.12 | 94.12 - 96.03 | 0.743 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 86.48 and 97.17
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 95.113333333333 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1206 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2224 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2669 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2309 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.3401 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8384 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9385 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6242 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7014 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7166 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.821 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 94.5 |
| 20 day DMA | 95.46 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.04 |
| 100 day DMA | 90.95 |
| 150 day DMA | 89.05 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 93.42 | 93.35 |
| 12 day EMA | 94.24 | 94.53 | 94.71 |
| 20 day EMA | 94.97 | 95.22 | 95.39 |
| 35 day EMA | 95.19 | 95.34 | 95.45 |
| 50 day EMA | 95.37 | 95.48 | 95.56 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.45 | 93.65 |
| 12 day SMA | 94.5 | 94.74 | 95.03 |
| 20 day SMA | 95.46 | 95.77 | 95.98 |
| 35 day SMA | 96.6 | 96.69 | 96.66 |
| 50 day SMA | 96.04 | 96.02 | 95.93 |
| 100 day SMA | 90.95 | 90.84 | 90.7 |
| 150 day SMA | 89.05 | 89 | 88.93 |
| 200 day SMA | 87.53 | 87.48 | 87.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.