Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 10.53 and 10.74
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.78 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.61 (1.05%) | 10.53 | 10.44 - 10.65 | 1.0948 times | Mon 14 September 2026 | 10.50 (0.77%) | 10.40 | 10.36 - 10.50 | 0.5889 times | Fri 11 September 2026 | 10.42 (0.39%) | 10.45 | 10.41 - 10.47 | 0.2769 times | Thu 10 September 2026 | 10.38 (-1.24%) | 10.50 | 10.36 - 10.59 | 0.7361 times | Wed 09 September 2026 | 10.51 (-0.19%) | 10.49 | 10.47 - 10.57 | 0.4849 times | Tue 08 September 2026 | 10.53 (-0.09%) | 10.51 | 10.50 - 10.64 | 0.6484 times | Fri 04 September 2026 | 10.54 (-0.38%) | 10.57 | 10.50 - 10.60 | 0.8424 times | Thu 03 September 2026 | 10.58 (0.47%) | 10.55 | 10.50 - 10.62 | 0.2827 times | Wed 02 September 2026 | 10.53 (-1.31%) | 10.68 | 10.40 - 10.75 | 2.1358 times | Tue 01 September 2026 | 10.67 (-0.09%) | 10.64 | 10.61 - 10.72 | 2.9092 times | Mon 31 August 2026 | 10.68 (0.66%) | 10.65 | 10.64 - 10.69 | 2.3963 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 10.49 and 10.78
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.61 (1.82%) | 10.40 | 10.36 - 10.65 | 0.4417 times | Fri 11 September 2026 | 10.42 (-1.14%) | 10.51 | 10.36 - 10.64 | 0.5631 times | Fri 04 September 2026 | 10.54 (-0.66%) | 10.65 | 10.40 - 10.75 | 2.2474 times | Fri 28 August 2026 | 10.61 (1.24%) | 10.50 | 10.47 - 10.62 | 1.2902 times | Fri 21 August 2026 | 10.48 (0.96%) | 10.40 | 10.38 - 10.53 | 1.5725 times | Fri 14 August 2026 | 10.38 (0.78%) | 10.27 | 10.23 - 10.38 | 0.8374 times | Fri 07 August 2026 | 10.30 (0.88%) | 10.21 | 10.08 - 10.30 | 0.9472 times | Fri 31 July 2026 | 10.21 (1.69%) | 10.11 | 10.00 - 10.23 | 1.1988 times | Fri 24 July 2026 | 10.04 (0%) | 10.01 | 10.01 - 10.09 | 0.1183 times | Fri 24 July 2026 | 10.04 (0.8%) | 10.00 | 9.98 - 10.09 | 0.7835 times | Fri 17 July 2026 | 9.96 (0.71%) | 9.88 | 9.85 - 10.03 | 0.8371 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 10.29 and 10.68
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.61 (-0.66%) | 10.64 | 10.36 - 10.75 | 0.716 times | Mon 31 August 2026 | 10.68 (4.6%) | 10.21 | 10.08 - 10.69 | 1.4399 times | Fri 31 July 2026 | 10.21 (3.13%) | 9.77 | 9.73 - 10.23 | 1.13 times | Tue 30 June 2026 | 9.90 (0.1%) | 9.78 | 9.60 - 9.91 | 0.693 times | Fri 29 May 2026 | 9.89 (0.61%) | 9.76 | 9.56 - 9.92 | 0.9484 times | Thu 30 April 2026 | 9.83 (2.82%) | 9.51 | 9.29 - 9.84 | 1.0967 times | Tue 31 March 2026 | 9.56 (-5.16%) | 9.96 | 9.21 - 10.00 | 1.0649 times | Fri 27 February 2026 | 10.08 (1.41%) | 9.89 | 9.80 - 10.09 | 0.9003 times | Fri 30 January 2026 | 9.94 (2.26%) | 9.78 | 9.72 - 9.94 | 1.2103 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.70 | 9.61 - 9.90 | 0.8005 times | Fri 28 November 2025 | 9.82 (0.92%) | 9.65 | 9.38 - 9.82 | 1.0717 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.48 | 10.47 |
| 12 day EMA | 10.52 | 10.5 | 10.5 |
| 20 day EMA | 10.48 | 10.47 | 10.47 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.26 | 10.25 | 10.24 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.47 | 10.48 |
| 12 day SMA | 10.55 | 10.54 | 10.55 |
| 20 day SMA | 10.53 | 10.52 | 10.52 |
| 35 day SMA | 10.41 | 10.4 | 10.38 |
| 50 day SMA | 10.28 | 10.26 | 10.25 |
| 100 day SMA | 10.01 | 10 | 9.99 |
| 150 day SMA | 9.9 | 9.9 | 9.9 |
| 200 day SMA | 9.88 | 9.88 | 9.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.