VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.38 and 9.64

Daily Target 19.17
Daily Target 29.32
Daily Target 39.4333333333333
Daily Target 49.58
Daily Target 59.69

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 02 April 2026 9.46 (-0.63%) 9.41 9.29 - 9.55 1.0377 times
Wed 01 April 2026 9.52 (-0.42%) 9.51 9.41 - 9.55 1.023 times
Tue 31 March 2026 9.56 (2.47%) 9.48 9.34 - 9.57 1.3152 times
Mon 30 March 2026 9.33 (0.32%) 9.32 9.21 - 9.40 1.2266 times
Fri 27 March 2026 9.30 (-1.38%) 9.40 9.22 - 9.45 1.2069 times
Thu 26 March 2026 9.43 (-1.67%) 9.58 9.38 - 9.60 0.4975 times
Wed 25 March 2026 9.59 (1.37%) 9.56 9.49 - 9.63 0.8128 times
Tue 24 March 2026 9.46 (0.32%) 9.42 9.40 - 9.50 0.6092 times
Mon 23 March 2026 9.43 (-0.11%) 9.45 9.41 - 9.53 1.527 times
Fri 20 March 2026 9.44 (-1.97%) 9.59 9.42 - 9.64 0.7442 times
Thu 19 March 2026 9.63 (-1.03%) 9.60 9.55 - 9.63 0.7645 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.34 and 9.7

Weekly Target 19.05
Weekly Target 29.26
Weekly Target 39.4133333333333
Weekly Target 49.62
Weekly Target 59.77

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 02 April 2026 9.46 (1.72%) 9.32 9.21 - 9.57 1.1327 times
Fri 27 March 2026 9.30 (-1.48%) 9.45 9.22 - 9.63 1.1452 times
Fri 20 March 2026 9.44 (-1.56%) 9.67 9.42 - 9.81 0.8409 times
Fri 13 March 2026 9.59 (-1.54%) 9.62 9.54 - 9.79 1.4617 times
Fri 06 March 2026 9.74 (-3.37%) 9.96 9.70 - 10.00 1.0705 times
Fri 27 February 2026 10.08 (0.4%) 10.04 9.97 - 10.09 0.9351 times
Fri 20 February 2026 10.04 (0.7%) 9.95 9.90 - 10.04 0.7989 times
Fri 13 February 2026 9.97 (0%) 9.95 9.88 - 10.00 0.2182 times
Fri 13 February 2026 9.97 (0.2%) 9.94 9.88 - 10.02 1.119 times
Fri 06 February 2026 9.95 (0.1%) 9.89 9.80 - 9.98 1.2778 times
Fri 30 January 2026 9.94 (1.43%) 9.82 9.80 - 9.94 1.4366 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.25 and 9.51

Monthly Target 19.17
Monthly Target 29.32
Monthly Target 39.4333333333333
Monthly Target 49.58
Monthly Target 59.69

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 02 April 2026 9.46 (-1.05%) 9.51 9.29 - 9.55 0.1066 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.0816 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.9145 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.2293 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.8131 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0885 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.1799 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.193 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 1.0147 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.3787 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 1.0598 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.49
20 day DMA 9.56
35 day DMA 9.74
50 day DMA 9.79
100 day DMA 9.75
150 day DMA 9.79
200 day DMA 9.8

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.479.45
12 day EMA9.59.519.51
20 day EMA9.589.599.6
35 day EMA9.649.659.66
50 day EMA9.769.779.78

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.439.44
12 day SMA9.499.519.52
20 day SMA9.569.589.61
35 day SMA9.749.769.77
50 day SMA9.799.89.8
100 day SMA9.759.769.76
150 day SMA9.799.799.8
200 day SMA9.89.89.8
Back to top | Use Dark Theme