Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 125.49 and 129.71
| Daily Target 1 | 124.31 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 128.53333333333 |
| Daily Target 4 | 130.89 |
| Daily Target 5 | 132.75 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.02 (-0.98%) | 130.40 | 126.18 - 130.40 | 1.2248 times | Mon 14 September 2026 | 130.30 (-0.53%) | 132.68 | 129.51 - 134.27 | 1.4888 times | Fri 11 September 2026 | 130.99 (-0.77%) | 133.23 | 128.98 - 134.09 | 0.8728 times | Thu 10 September 2026 | 132.00 (-2.74%) | 134.96 | 130.99 - 135.08 | 1.1631 times | Wed 09 September 2026 | 135.72 (-0.93%) | 139.54 | 135.32 - 139.54 | 0.7422 times | Tue 08 September 2026 | 137.00 (-0.98%) | 136.66 | 134.78 - 139.11 | 0.756 times | Fri 04 September 2026 | 138.36 (-1.14%) | 138.70 | 137.35 - 140.59 | 0.7077 times | Thu 03 September 2026 | 139.96 (-0.72%) | 140.01 | 138.64 - 143.23 | 1.0741 times | Wed 02 September 2026 | 140.97 (0.35%) | 140.56 | 138.10 - 144.16 | 1.1095 times | Tue 01 September 2026 | 140.48 (-1.11%) | 140.19 | 135.20 - 143.05 | 0.861 times | Mon 31 August 2026 | 142.05 (1.7%) | 137.95 | 137.88 - 142.42 | 0.9953 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 123.56 and 131.65
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 125.38 |
| Weekly Target 3 | 129.82333333333 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 137.91 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.02 (-1.5%) | 132.68 | 126.18 - 134.27 | 0.7159 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.9323 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 1.2525 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.9492 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 1.1894 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.3129 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.7452 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.9142 times | Fri 24 July 2026 | 132.10 (0%) | 131.24 | 130.70 - 133.94 | 0.2069 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.7815 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 0.8467 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 118.61 and 136.59
| Monthly Target 1 | 115.14 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 133.12 |
| Monthly Target 4 | 140.06 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.02 (-9.17%) | 140.19 | 126.18 - 144.16 | 0.4329 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.8958 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.6217 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7082 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0764 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3111 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0579 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.4093 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4301 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0566 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8848 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 136.38 |
| 20 day DMA | 136.65 |
| 35 day DMA | 136.34 |
| 50 day DMA | 135.41 |
| 100 day DMA | 132.32 |
| 150 day DMA | 127.06 |
| 200 day DMA | 123.95 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 132.91 | 134.21 |
| 12 day EMA | 134.4 | 135.38 | 136.3 |
| 20 day EMA | 135.37 | 136.04 | 136.64 |
| 35 day EMA | 135.43 | 135.81 | 136.13 |
| 50 day EMA | 134.7 | 134.93 | 135.12 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 133.2 | 134.81 |
| 12 day SMA | 136.38 | 137.1 | 137.8 |
| 20 day SMA | 136.65 | 136.85 | 137.2 |
| 35 day SMA | 136.34 | 136.4 | 136.45 |
| 50 day SMA | 135.41 | 135.5 | 135.58 |
| 100 day SMA | 132.32 | 132.4 | 132.46 |
| 150 day SMA | 127.06 | 126.91 | 126.75 |
| 200 day SMA | 123.95 | 123.88 | 123.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.