TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 133.2 and 136.7

Daily Target 1130.38
Daily Target 2132.52
Daily Target 3133.88333333333
Daily Target 4136.02
Daily Target 5137.38

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Wed 29 July 2026 134.65 (0.34%) 134.00 131.75 - 135.25 1.3164 times
Tue 28 July 2026 134.20 (2.4%) 132.84 132.84 - 135.64 0.8645 times
Mon 27 July 2026 131.05 (-0.79%) 132.50 130.69 - 134.37 1.0374 times
Fri 24 July 2026 132.10 (0%) 131.24 130.70 - 133.94 1.2341 times
Fri 24 July 2026 132.10 (0.72%) 131.24 130.70 - 133.94 1.2341 times
Thu 23 July 2026 131.16 (-2.7%) 132.78 130.73 - 135.21 1.0033 times
Wed 22 July 2026 134.80 (-0.16%) 135.32 133.94 - 136.01 0.8249 times
Tue 21 July 2026 135.01 (0.73%) 132.65 132.64 - 135.23 0.8937 times
Mon 20 July 2026 134.03 (-0.43%) 134.05 132.22 - 135.23 0.7066 times
Fri 17 July 2026 134.61 (-0.45%) 136.57 134.08 - 139.18 0.8851 times
Thu 16 July 2026 135.22 (2.63%) 133.27 133.05 - 139.00 1.4039 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 132.67 and 137.62

Weekly Target 1128.71
Weekly Target 2131.68
Weekly Target 3133.66
Weekly Target 4136.63
Weekly Target 5138.61

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Wed 29 July 2026 134.65 (1.93%) 132.50 130.69 - 135.64 0.6978 times
Fri 24 July 2026 132.10 (0%) 131.24 130.70 - 133.94 0.2676 times
Fri 24 July 2026 132.10 (-1.86%) 134.05 130.70 - 136.01 1.011 times
Fri 17 July 2026 134.61 (-0.79%) 136.05 128.02 - 139.18 1.0954 times
Fri 10 July 2026 135.68 (1.26%) 134.76 129.60 - 137.09 0.7724 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 0.9647 times
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 1.2016 times
Thu 18 June 2026 127.00 (-2.67%) 130.98 124.06 - 132.38 0.9613 times
Fri 12 June 2026 130.48 (0.49%) 132.61 127.61 - 136.59 1.2744 times
Fri 05 June 2026 129.84 (0.93%) 127.94 124.49 - 133.59 1.7538 times
Fri 29 May 2026 128.64 (-3.1%) 133.08 127.54 - 133.75 1.5801 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 131.2 and 142.63

Monthly Target 1122.43
Monthly Target 2128.54
Monthly Target 3133.86
Monthly Target 4139.97
Monthly Target 5145.29

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Wed 29 July 2026 134.65 (6.22%) 127.75 127.75 - 139.18 0.5513 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.6969 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0593 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.2902 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0411 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3868 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.4073 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0398 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8707 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6568 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.9147 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 132.82
12 day DMA 133.39
20 day DMA 133.46
35 day DMA 131.01
50 day DMA 130.98
100 day DMA 126.25
150 day DMA 121.29
200 day DMA 121.06

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.42132.81132.12
12 day EMA133.12132.84132.59
20 day EMA132.66132.45132.27
35 day EMA132.13131.98131.85
50 day EMA131.08130.93130.8

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA132.82132.12132.24
12 day SMA133.39133.02133.2
20 day SMA133.46133.22132.85
35 day SMA131.01131.04130.97
50 day SMA130.98130.89130.8
100 day SMA126.25126.03125.87
150 day SMA121.29121.21121.14
200 day SMA121.06120.99120.91
Back to top | Use Dark Theme