VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.31 and 58.5

Daily Target 158.26
Daily Target 258.35
Daily Target 358.453333333333
Daily Target 458.54
Daily Target 558.64

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 29 July 2026 58.43 (-0.19%) 58.46 58.37 - 58.56 1.0938 times
Tue 28 July 2026 58.54 (0.24%) 58.46 58.46 - 58.58 0.9581 times
Mon 27 July 2026 58.40 (0.14%) 58.37 58.35 - 58.45 1.0952 times
Fri 24 July 2026 58.32 (0%) 58.29 58.27 - 58.39 0.7557 times
Fri 24 July 2026 58.32 (0.15%) 58.29 58.27 - 58.39 0.7557 times
Thu 23 July 2026 58.23 (-0.19%) 58.21 58.17 - 58.25 1.0394 times
Wed 22 July 2026 58.34 (-0.17%) 58.43 58.33 - 58.43 0.9005 times
Tue 21 July 2026 58.44 (-0.2%) 58.50 58.42 - 58.50 0.8141 times
Mon 20 July 2026 58.56 (-0.2%) 58.63 58.51 - 58.64 1.5127 times
Fri 17 July 2026 58.68 (0.05%) 58.75 58.67 - 58.81 1.0749 times
Thu 16 July 2026 58.65 (-0.03%) 58.60 58.56 - 58.66 0.9131 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.39 and 58.62

Weekly Target 158.22
Weekly Target 258.33
Weekly Target 358.453333333333
Weekly Target 458.56
Weekly Target 558.68

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 29 July 2026 58.43 (0.19%) 58.37 58.35 - 58.58 0.5743 times
Fri 24 July 2026 58.32 (0%) 58.29 58.27 - 58.39 0.1379 times
Fri 24 July 2026 58.32 (-0.61%) 58.63 58.17 - 58.64 0.9164 times
Fri 17 July 2026 58.68 (0.19%) 58.50 58.38 - 58.81 1.0256 times
Fri 10 July 2026 58.57 (-0.39%) 58.78 58.43 - 58.81 1.1226 times
Thu 02 July 2026 58.80 (-0.63%) 59.13 58.63 - 59.17 1.005 times
Fri 26 June 2026 59.17 (0.56%) 58.72 58.67 - 59.19 0.9023 times
Thu 18 June 2026 58.84 (0.03%) 58.92 58.67 - 59.02 0.9459 times
Fri 12 June 2026 58.82 (0.44%) 58.63 58.52 - 58.91 1.7448 times
Fri 05 June 2026 58.56 (-0.9%) 58.70 58.52 - 58.87 1.6252 times
Fri 29 May 2026 59.09 (0.61%) 58.93 58.84 - 59.14 0.8835 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 57.95 and 58.65

Monthly Target 157.79
Monthly Target 258.11
Monthly Target 358.49
Monthly Target 458.81
Monthly Target 559.19

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 29 July 2026 58.43 (-0.93%) 58.87 58.17 - 58.87 0.7666 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 0.9974 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.9116 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.0205 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.1134 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9303 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.6284 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.9574 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.5979 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.0766 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 0.9658 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.4
12 day DMA 58.47
20 day DMA 58.52
35 day DMA 58.68
50 day DMA 58.7
100 day DMA 59.05
150 day DMA 59.38
200 day DMA 59.58

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4358.4358.37
12 day EMA58.4658.4658.45
20 day EMA58.5358.5458.54
35 day EMA58.5958.658.6
50 day EMA58.6858.6958.7

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.458.3658.32
12 day SMA58.4758.4858.46
20 day SMA58.5258.5458.56
35 day SMA58.6858.6858.68
50 day SMA58.758.7158.71
100 day SMA59.0559.0659.08
150 day SMA59.3859.3959.4
200 day SMA59.5859.5959.59
Back to top | Use Dark Theme