Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 17.33 and 18.32
| Daily Target 1 | 17.14 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 18.133333333333 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 19.12 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.87 (-3.35%) | 18.53 | 17.77 - 18.76 | 0.7365 times | Thu 09 April 2026 | 18.49 (-2.58%) | 18.84 | 17.94 - 18.91 | 1.008 times | Wed 08 April 2026 | 18.98 (1.88%) | 19.00 | 18.69 - 19.26 | 0.9032 times | Tue 07 April 2026 | 18.63 (0.38%) | 18.71 | 18.48 - 18.91 | 1.2991 times | Mon 06 April 2026 | 18.56 (1.98%) | 18.16 | 17.82 - 18.67 | 0.8493 times | Thu 02 April 2026 | 18.20 (-1.94%) | 18.48 | 17.44 - 18.48 | 1.2996 times | Wed 01 April 2026 | 18.56 (1.2%) | 18.11 | 18.11 - 19.09 | 1.3979 times | Tue 31 March 2026 | 18.34 (-2.08%) | 18.92 | 18.12 - 19.11 | 0.9136 times | Mon 30 March 2026 | 18.73 (-0.95%) | 19.00 | 18.57 - 19.13 | 0.8229 times | Fri 27 March 2026 | 18.91 (-3.42%) | 19.49 | 18.85 - 19.63 | 0.7698 times | Thu 26 March 2026 | 19.58 (3.65%) | 18.74 | 18.74 - 19.62 | 1.4942 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 17.08 and 18.57
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.6321 times | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.5844 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.7555 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.99 | 17.51 - 19.14 | 0.5378 times | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 0.9347 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 1.1496 times | Fri 27 February 2026 | 19.48 (0.83%) | 19.52 | 18.67 - 22.00 | 1.6482 times | Fri 20 February 2026 | 19.32 (18.89%) | 16.25 | 15.65 - 19.54 | 1.8535 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 0.4551 times | Fri 13 February 2026 | 16.25 (-19.95%) | 20.13 | 16.00 - 21.02 | 1.4491 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 1.0358 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 16.75 and 18.57
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.87 (-2.56%) | 18.11 | 17.44 - 19.26 | 0.2657 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9701 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7327 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2666 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9803 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1269 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.693 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0489 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.2005 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7154 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6241 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.63 | 18.7 |
| 12 day EMA | 18.58 | 18.71 | 18.75 |
| 20 day EMA | 18.8 | 18.9 | 18.94 |
| 35 day EMA | 18.98 | 19.05 | 19.08 |
| 50 day EMA | 19.3 | 19.36 | 19.4 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.57 | 18.59 |
| 12 day SMA | 18.65 | 18.7 | 18.69 |
| 20 day SMA | 18.62 | 18.74 | 18.84 |
| 35 day SMA | 19.35 | 19.33 | 19.27 |
| 50 day SMA | 19.31 | 19.36 | 19.41 |
| 100 day SMA | 18.07 | 18.06 | 18.04 |
| 150 day SMA | 18.52 | 18.54 | 18.55 |
| 200 day SMA | 18.88 | 18.9 | 18.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.