CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 16.63 and 17.54

Daily Target 115.87
Daily Target 216.47
Daily Target 316.783333333333
Daily Target 417.38
Daily Target 517.69

Daily price and volume Central Puerto

Date Closing Open Range Volume
Thu 02 April 2026 17.06 (2.71%) 16.19 16.19 - 17.10 0.6403 times
Wed 01 April 2026 16.61 (-1.31%) 16.98 16.18 - 17.00 1.186 times
Tue 31 March 2026 16.83 (8.86%) 15.57 15.57 - 16.90 1.7254 times
Mon 30 March 2026 15.46 (4.46%) 14.94 14.75 - 15.52 0.9948 times
Fri 27 March 2026 14.80 (-1.66%) 15.05 14.71 - 15.25 1.0686 times
Thu 26 March 2026 15.05 (-4.57%) 15.49 14.96 - 15.96 1.1178 times
Wed 25 March 2026 15.77 (2.14%) 15.79 15.30 - 16.01 0.7696 times
Tue 24 March 2026 15.44 (0.26%) 15.29 15.29 - 15.89 0.4906 times
Mon 23 March 2026 15.40 (1.72%) 15.24 15.14 - 15.72 0.8289 times
Fri 20 March 2026 15.14 (-4.18%) 15.95 15.01 - 15.98 1.1779 times
Thu 19 March 2026 15.80 (1.74%) 15.21 14.99 - 15.93 1.5509 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.91 and 18.26

Weekly Target 113.95
Weekly Target 215.51
Weekly Target 316.303333333333
Weekly Target 417.86
Weekly Target 518.65

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.2873 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.2106 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.2045 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.4581 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 0.9932 times
Fri 27 February 2026 15.69 (-4.21%) 16.20 15.30 - 16.36 0.8871 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 0.9102 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.1141 times
Fri 13 February 2026 15.55 (-0.38%) 15.66 15.18 - 16.49 0.835 times
Fri 06 February 2026 15.61 (-5.51%) 16.32 15.15 - 16.73 1.1 times
Fri 30 January 2026 16.52 (0.43%) 16.54 16.14 - 17.98 1.4626 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 16.62 and 17.54

Monthly Target 115.86
Monthly Target 216.46
Monthly Target 316.78
Monthly Target 417.38
Monthly Target 517.7

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Thu 02 April 2026 17.06 (1.37%) 16.98 16.18 - 17.10 0.116 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2641 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8626 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9776 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9447 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8753 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.0183 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.4358 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7396 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7661 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6329 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.74
20 day DMA 15.45
35 day DMA 15.53
50 day DMA 15.78
100 day DMA 15.95
150 day DMA 13.99
200 day DMA 13.45

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.0615.79
12 day EMA15.9115.715.54
20 day EMA15.7315.5915.48
35 day EMA15.7215.6415.58
50 day EMA15.815.7515.72

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.7515.58
12 day SMA15.7415.5615.44
20 day SMA15.4515.3515.25
35 day SMA15.5315.515.48
50 day SMA15.7815.7615.73
100 day SMA15.9515.9215.91
150 day SMA13.9913.9413.91
200 day SMA13.4513.4313.4
Back to top | Use Dark Theme