JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 13.89 and 14.16

Daily Target 113.83
Daily Target 213.94
Daily Target 314.1
Daily Target 414.21
Daily Target 514.37

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 31 July 2026 14.05 (-0.21%) 14.20 13.99 - 14.26 1.1375 times
Thu 30 July 2026 14.08 (-3.1%) 14.43 14.02 - 14.43 1.1366 times
Wed 29 July 2026 14.53 (1.11%) 14.44 14.43 - 14.76 1.0452 times
Tue 28 July 2026 14.37 (0.56%) 14.44 14.20 - 14.56 0.9386 times
Mon 27 July 2026 14.29 (-1.58%) 14.47 14.23 - 14.60 0.9711 times
Fri 24 July 2026 14.52 (0%) 14.62 14.43 - 14.64 1.042 times
Fri 24 July 2026 14.52 (0.28%) 14.62 14.43 - 14.64 1.042 times
Thu 23 July 2026 14.48 (0.84%) 14.37 14.34 - 14.75 0.8809 times
Wed 22 July 2026 14.36 (-0.9%) 14.58 14.25 - 14.59 1.0717 times
Tue 21 July 2026 14.49 (-0.34%) 14.57 14.33 - 14.74 0.7343 times
Mon 20 July 2026 14.54 (-2.28%) 14.85 14.54 - 14.86 0.8606 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 13.64 and 14.41

Weekly Target 113.5
Weekly Target 213.77
Weekly Target 314.266666666667
Weekly Target 414.54
Weekly Target 515.04

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 0.9931 times
Fri 24 July 2026 14.52 (0%) 14.62 14.43 - 14.64 0.1979 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.8717 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 1.259 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.7328 times
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 1.2144 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.4612 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.4888 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 0.9933 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.7879 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.6831 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.18 and 14.87

Monthly Target 112.88
Monthly Target 213.47
Monthly Target 314.573333333333
Monthly Target 415.16
Monthly Target 516.26

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 0.9146 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 0.9979 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.1335 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8813 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0541 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.9473 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7672 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1679 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0507 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.0856 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.2173 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.43
20 day DMA 14.54
35 day DMA 14.57
50 day DMA 14.6
100 day DMA 14.78
150 day DMA 15.3
200 day DMA 16.11

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.3314.46
12 day EMA14.3914.4514.52
20 day EMA14.4814.5314.58
35 day EMA14.5114.5414.57
50 day EMA14.5614.5814.6

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3614.45
12 day SMA14.4314.5114.57
20 day SMA14.5414.614.67
35 day SMA14.5714.5814.6
50 day SMA14.614.6114.61
100 day SMA14.7814.7914.8
150 day SMA15.315.3215.34
200 day SMA16.1116.1416.18
Back to top | Use Dark Theme