Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 11.21 and 11.44
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.5 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.26 (1.17%) | 11.20 | 11.16 - 11.39 | 1.331 times | Tue 15 September 2026 | 11.13 (-1.07%) | 11.25 | 11.13 - 11.27 | 0.8159 times | Mon 14 September 2026 | 11.25 (-1.06%) | 11.44 | 11.15 - 11.48 | 0.8628 times | Fri 11 September 2026 | 11.37 (0.98%) | 11.28 | 11.18 - 11.45 | 0.777 times | Thu 10 September 2026 | 11.26 (0.63%) | 11.19 | 11.05 - 11.41 | 1.2436 times | Wed 09 September 2026 | 11.19 (-2.01%) | 11.45 | 11.10 - 11.47 | 1.0094 times | Tue 08 September 2026 | 11.42 (-2.39%) | 11.68 | 11.41 - 11.73 | 0.9885 times | Fri 04 September 2026 | 11.70 (-0.43%) | 11.72 | 11.65 - 12.00 | 0.8749 times | Thu 03 September 2026 | 11.75 (-1.51%) | 12.12 | 11.73 - 12.12 | 1.1439 times | Wed 02 September 2026 | 11.93 (1.36%) | 11.84 | 11.58 - 12.06 | 0.9531 times | Tue 01 September 2026 | 11.77 (-2.32%) | 11.97 | 11.76 - 12.00 | 1.1814 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 11.02 and 11.37
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.26 (-0.97%) | 11.44 | 11.13 - 11.48 | 0.6979 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.9318 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 1.2975 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 1.126 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 1.1704 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.588 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.7621 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.6867 times | Fri 24 July 2026 | 14.52 (0%) | 14.62 | 14.43 - 14.64 | 0.1369 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.6027 times | Fri 17 July 2026 | 14.88 (2.34%) | 14.43 | 14.43 - 15.36 | 0.8705 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 10.62 and 11.69
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.26 (-6.56%) | 11.97 | 11.05 - 12.12 | 0.7006 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.6162 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.8936 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.975 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.1074 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8611 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0299 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.9255 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7495 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1411 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0266 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.28 | 11.36 |
| 12 day EMA | 11.5 | 11.54 | 11.61 |
| 20 day EMA | 11.73 | 11.78 | 11.85 |
| 35 day EMA | 12.33 | 12.39 | 12.46 |
| 50 day EMA | 12.85 | 12.92 | 12.99 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.24 | 11.3 |
| 12 day SMA | 11.51 | 11.58 | 11.66 |
| 20 day SMA | 11.84 | 11.85 | 11.86 |
| 35 day SMA | 12.08 | 12.17 | 12.26 |
| 50 day SMA | 12.83 | 12.89 | 12.97 |
| 100 day SMA | 13.79 | 13.83 | 13.88 |
| 150 day SMA | 14.24 | 14.27 | 14.3 |
| 200 day SMA | 14.95 | 14.99 | 15.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.