Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 48.73 and 53.08
| Daily Target 1 | 47.97 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 56.67 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.00 (-7.09%) | 54.17 | 50.81 - 55.16 | 1.7567 times | Tue 28 July 2026 | 54.89 (-2.24%) | 56.13 | 54.66 - 56.44 | 0.6613 times | Mon 27 July 2026 | 56.15 (-0.44%) | 56.84 | 55.10 - 57.93 | 1.1814 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.8386 times | Fri 24 July 2026 | 56.40 (0.32%) | 56.90 | 56.10 - 57.62 | 0.8386 times | Thu 23 July 2026 | 56.22 (0.25%) | 55.43 | 55.43 - 56.90 | 1.3718 times | Wed 22 July 2026 | 56.08 (1.96%) | 54.65 | 54.65 - 56.75 | 0.8386 times | Tue 21 July 2026 | 55.00 (2.06%) | 54.49 | 53.67 - 55.52 | 1.0569 times | Mon 20 July 2026 | 53.89 (-2.18%) | 55.44 | 53.61 - 56.03 | 0.7212 times | Fri 17 July 2026 | 55.09 (-2.15%) | 55.54 | 54.30 - 57.23 | 0.7348 times | Thu 16 July 2026 | 56.30 (-0.12%) | 55.75 | 55.63 - 57.81 | 0.825 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 47.35 and 54.47
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.00 (-9.57%) | 56.84 | 50.81 - 57.93 | 0.771 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.1796 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 1.034 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.9515 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.7469 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.8898 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.8198 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 1.0334 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 1.1761 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.3978 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.8923 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 45.56 and 56.26
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.00 (-16.65%) | 60.70 | 50.81 - 61.51 | 0.7991 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1447 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2474 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9907 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0186 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.133 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8599 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0787 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9068 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.821 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9376 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.76 |
| 35 day DMA | 55.97 |
| 50 day DMA | 54.25 |
| 100 day DMA | 55.08 |
| 150 day DMA | 54.27 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 55.7 | 56.11 |
| 12 day EMA | 55.14 | 55.89 | 56.07 |
| 20 day EMA | 55.42 | 55.89 | 56 |
| 35 day EMA | 54.6 | 54.81 | 54.8 |
| 50 day EMA | 53.84 | 53.96 | 53.92 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 56.01 | 56.25 |
| 12 day SMA | 55.32 | 55.73 | 55.81 |
| 20 day SMA | 55.76 | 56.22 | 56.53 |
| 35 day SMA | 55.97 | 55.99 | 55.89 |
| 50 day SMA | 54.25 | 54.18 | 54.02 |
| 100 day SMA | 55.08 | 55.18 | 55.26 |
| 150 day SMA | 54.27 | 54.23 | 54.17 |
| 200 day SMA | 52.06 | 52.02 | 51.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.