Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.3 and 13.5
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.53 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.40 (1.82%) | 13.35 | 13.20 - 13.40 | 0.4844 times | Wed 01 April 2026 | 13.16 (-1.57%) | 13.50 | 13.16 - 13.50 | 0.1009 times | Tue 31 March 2026 | 13.37 (0%) | 13.37 | 13.37 - 13.65 | 1.2513 times | Mon 30 March 2026 | 13.37 (0.53%) | 13.36 | 13.30 - 13.49 | 0.6458 times | Fri 27 March 2026 | 13.30 (-0.45%) | 13.36 | 13.29 - 13.55 | 0.9082 times | Thu 26 March 2026 | 13.36 (1.98%) | 12.75 | 12.75 - 13.36 | 1.6146 times | Wed 25 March 2026 | 13.10 (0.38%) | 12.75 | 12.75 - 13.21 | 0.5449 times | Tue 24 March 2026 | 13.05 (0.08%) | 13.24 | 13.05 - 13.24 | 0.5046 times | Mon 23 March 2026 | 13.04 (-1.21%) | 13.25 | 13.00 - 13.25 | 3.4915 times | Fri 20 March 2026 | 13.20 (1.38%) | 13.00 | 13.00 - 13.20 | 0.4539 times | Thu 19 March 2026 | 13.02 (0.15%) | 13.02 | 13.02 - 13.02 | 0.9439 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.28 and 13.77
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.5218 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.4848 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.6162 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.7169 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1612 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.7605 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.2981 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2885 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.5866 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.5654 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.9726 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.11 and 13.45
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.40 (0.22%) | 13.50 | 13.16 - 13.50 | 0.0154 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.4229 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.8136 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7807 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9687 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5396 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0952 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.085 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7446 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.5345 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7977 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.25 | 13.3 |
| 12 day EMA | 13.24 | 13.21 | 13.22 |
| 20 day EMA | 13.23 | 13.21 | 13.21 |
| 35 day EMA | 13.23 | 13.22 | 13.22 |
| 50 day EMA | 13.26 | 13.25 | 13.25 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.31 | 13.3 |
| 12 day SMA | 13.2 | 13.16 | 13.17 |
| 20 day SMA | 13.13 | 13.12 | 13.12 |
| 35 day SMA | 13.3 | 13.31 | 13.33 |
| 50 day SMA | 13.36 | 13.34 | 13.32 |
| 100 day SMA | 12.3 | 12.28 | 12.26 |
| 150 day SMA | 12.15 | 12.14 | 12.13 |
| 200 day SMA | 11.88 | 11.86 | 11.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.