login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 12.38 and 12.38

Daily Target 1	12.38
Daily Target 2	12.38
Daily Target 3	12.38
Daily Target 4	12.38
Daily Target 5	12.38

Daily price and volume Summit State

Date	Closing	Open	Range	Volume
Wed 16 September 2026	12.38 (-4.55%)	12.38	12.38 - 12.38	0.1096 times
Tue 15 September 2026	12.97 (7.28%)	12.31	12.06 - 13.00	1.411 times
Mon 14 September 2026	12.09 (-0.98%)	12.20	12.09 - 12.53	1.5068 times
Fri 11 September 2026	12.21 (-0.33%)	12.70	12.04 - 12.70	0.6575 times
Thu 10 September 2026	12.25 (-3.54%)	12.60	12.25 - 12.65	2.9863 times
Wed 09 September 2026	12.70 (-0.31%)	12.87	12.70 - 12.88	0.1918 times
Tue 08 September 2026	12.74 (0.63%)	12.66	12.60 - 12.88	0.8082 times
Fri 04 September 2026	12.66 (0%)	12.66	12.65 - 12.66	0.1781 times
Thu 03 September 2026	12.66 (0.08%)	12.65	12.65 - 12.66	0.0548 times
Wed 02 September 2026	12.65 (-1.63%)	12.81	12.65 - 12.81	2.0959 times
Mon 31 August 2026	12.86 (-0.08%)	12.81	12.81 - 12.86	0.0959 times

Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.22 and 13.16

Weekly Target 1	11.54
Weekly Target 2	11.96
Weekly Target 3	12.48
Weekly Target 4	12.9
Weekly Target 5	13.42

Weekly price and volumes for Summit State

Date	Closing	Open	Range	Volume
Wed 16 September 2026	12.38 (1.39%)	12.20	12.06 - 13.00	0.9376 times
Fri 11 September 2026	12.21 (-3.55%)	12.66	12.04 - 12.88	1.4383 times
Fri 04 September 2026	12.66 (-1.63%)	12.81	12.65 - 12.86	0.751 times
Wed 26 August 2026	12.87 (0.63%)	12.80	12.80 - 12.90	0.1485 times
Wed 19 August 2026	12.79 (-1.01%)	12.92	12.79 - 13.15	0.6322 times
Fri 14 August 2026	12.92 (-3.73%)	13.26	12.84 - 13.26	0.4115 times
Fri 07 August 2026	13.42 (8.31%)	12.51	12.51 - 13.43	0.6364 times
Fri 31 July 2026	12.39 (-5.49%)	13.25	12.39 - 13.25	2.5965 times
Fri 24 July 2026	13.11 (0%)	13.28	13.03 - 13.28	0.9928 times
Fri 24 July 2026	13.11 (-3.74%)	13.57	13.03 - 13.59	1.4552 times
Fri 17 July 2026	13.62 (1.34%)	13.58	13.12 - 13.68	0.9928 times

weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 11.73 and 12.69

Monthly Target 1	11.51
Monthly Target 2	11.95
Monthly Target 3	12.473333333333
Monthly Target 4	12.91
Monthly Target 5	13.43

Monthly price and volumes Summit State

Date	Closing	Open	Range	Volume
Wed 16 September 2026	12.38 (-3.73%)	12.81	12.04 - 13.00	0.652 times
Mon 31 August 2026	12.86 (3.79%)	12.51	12.51 - 13.43	0.3912 times
Fri 31 July 2026	12.39 (-8.63%)	13.77	12.39 - 13.78	1.561 times
Tue 30 June 2026	13.56 (-0.07%)	13.58	13.28 - 14.00	0.8574 times
Fri 29 May 2026	13.57 (-1.31%)	13.75	12.76 - 13.75	0.7538 times
Thu 30 April 2026	13.75 (2.84%)	13.50	12.90 - 13.89	0.7636 times
Tue 31 March 2026	13.37 (2.3%)	13.33	12.75 - 13.65	0.7111 times
Fri 27 February 2026	13.07 (-4.46%)	13.70	12.70 - 13.90	1.3682 times
Fri 30 January 2026	13.68 (17.63%)	11.55	11.54 - 14.00	1.3128 times
Wed 31 December 2025	11.63 (7.29%)	10.80	10.80 - 11.94	1.629 times
Fri 28 November 2025	10.84 (-0.64%)	10.87	10.50 - 11.00	0.9074 times

monthly chart SummitState

Indicator Analysis of SummitState

Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period	DMA value
5 day DMA	12.38
12 day DMA	12.59
20 day DMA	12.71
35 day DMA	12.88
50 day DMA	13.1
100 day DMA	13.34
150 day DMA	13.36
200 day DMA	12.85

EMA (exponential moving average) of Summit State SSBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.49	12.54	12.32
12 day EMA	12.57	12.61	12.55
20 day EMA	12.69	12.72	12.69
35 day EMA	12.88	12.91	12.91
50 day EMA	13.06	13.09	13.1

SMA (simple moving average) of Summit State SSBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.38	12.44	12.4
12 day SMA	12.59	12.63	12.62
20 day SMA	12.71	12.76	12.78
35 day SMA	12.88	12.91	12.93
50 day SMA	13.1	13.12	13.14
100 day SMA	13.34	13.35	13.36
150 day SMA	13.36	13.36	13.36
200 day SMA	12.85	12.84	12.83

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme