TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 19.32 and 21.23

Daily Target 117.94
Daily Target 218.78
Daily Target 319.846666666667
Daily Target 420.69
Daily Target 521.76

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Tue 15 September 2026 19.63 (-8.78%) 19.60 19.00 - 20.91 0.0118 times
Mon 14 September 2026 21.52 (5.23%) 20.03 19.42 - 21.52 0.0016 times
Fri 11 September 2026 20.45 (-13.86%) 28.42 19.02 - 29.89 0.0092 times
Thu 10 September 2026 23.74 (19.3%) 19.58 19.58 - 24.30 0.0061 times
Wed 09 September 2026 19.90 (5.91%) 18.06 18.05 - 20.05 0.0046 times
Tue 08 September 2026 18.79 (-14.08%) 21.52 17.43 - 21.52 0.0102 times
Fri 04 September 2026 21.87 (5655.26%) 17.40 16.65 - 25.00 0.0061 times
Thu 03 September 2026 0.38 (65.22%) 0.23 0.23 - 0.42 9.274 times
Wed 02 September 2026 0.23 (-32.35%) 0.30 0.20 - 0.33 0.135 times
Tue 01 September 2026 0.34 (-2.86%) 0.35 0.33 - 0.41 0.5414 times
Mon 31 August 2026 0.35 (2.94%) 0.35 0.34 - 0.38 0.0074 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 18.06 and 20.58

Weekly Target 117.53
Weekly Target 218.58
Weekly Target 320.05
Weekly Target 421.1
Weekly Target 522.57

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Tue 15 September 2026 19.63 (-4.01%) 20.03 19.00 - 21.52 0.0116 times
Fri 11 September 2026 20.45 (-6.49%) 21.52 17.43 - 29.89 0.0264 times
Fri 04 September 2026 21.87 (6332.35%) 0.35 0.20 - 25.00 8.7114 times
Fri 28 August 2026 0.34 (-10.53%) 0.38 0.34 - 0.40 0.0199 times
Fri 21 August 2026 0.38 (-5%) 0.38 0.32 - 0.41 0.4621 times
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 0.4951 times
Fri 07 August 2026 0.42 (0%) 0.43 0.38 - 0.44 0.0793 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.0762 times
Fri 24 July 2026 0.42 (0%) 0.43 0.40 - 0.47 0.0269 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.091 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 0.2397 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 9.92 and 39.61

Monthly Target 1-13.12
Monthly Target 23.26
Monthly Target 316.573333333333
Monthly Target 432.95
Monthly Target 546.26

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Tue 15 September 2026 19.63 (5508.57%) 0.35 0.20 - 29.89 6.9287 times
Mon 31 August 2026 0.35 (-16.67%) 0.43 0.32 - 0.45 0.8423 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 0.5616 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 0.4021 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.2663 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 0.4784 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.1968 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.0533 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.2166 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.054 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.0651 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 21.05
12 day DMA 12.3
20 day DMA 7.53
35 day DMA 4.48
50 day DMA 3.26
100 day DMA 1.84
150 day DMA 1.45
200 day DMA 1.34

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4318.38
12 day EMA14.4513.5112.06
20 day EMA10.689.748.5
35 day EMA7.156.415.52
50 day EMA4.794.183.47

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.8820.95
12 day SMA12.310.698.93
20 day SMA7.536.565.51
35 day SMA4.483.933.32
50 day SMA3.262.882.46
100 day SMA1.841.651.44
150 day SMA1.451.331.19
200 day SMA1.341.251.14
Back to top | Use Dark Theme