login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.38 and 0.43

Daily Target 1	0.37
Daily Target 2	0.39
Daily Target 3	0.41666666666667
Daily Target 4	0.44
Daily Target 5	0.47

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.42 (2.44%)	0.43	0.39 - 0.44	0.4585 times
Wed 29 July 2026	0.41 (-4.65%)	0.41	0.39 - 0.45	0.5443 times
Tue 28 July 2026	0.43 (7.5%)	0.42	0.39 - 0.47	1.0216 times
Mon 27 July 2026	0.40 (-4.76%)	0.41	0.38 - 0.42	1.2863 times
Fri 24 July 2026	0.42 (0%)	0.43	0.40 - 0.47	1.5276 times
Fri 24 July 2026	0.42 (-2.33%)	0.43	0.40 - 0.47	1.5276 times
Thu 23 July 2026	0.43 (-6.52%)	0.47	0.42 - 0.47	0.3775 times
Wed 22 July 2026	0.46 (-4.17%)	0.45	0.42 - 0.48	0.2388 times
Tue 21 July 2026	0.48 (11.63%)	0.44	0.41 - 0.53	2.7908 times
Mon 20 July 2026	0.43 (0%)	0.43	0.41 - 0.44	0.2269 times
Fri 17 July 2026	0.43 (2.38%)	0.42	0.41 - 0.45	0.1891 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.4 and 0.49

Weekly Target 1	0.33
Weekly Target 2	0.38
Weekly Target 3	0.42333333333333
Weekly Target 4	0.47
Weekly Target 5	0.51

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.42 (0%)	0.41	0.38 - 0.47	0.4874 times
Fri 24 July 2026	0.42 (0%)	0.43	0.40 - 0.47	0.2249 times
Fri 24 July 2026	0.42 (-2.33%)	0.43	0.40 - 0.53	0.7599 times
Fri 17 July 2026	0.43 (-4.44%)	0.44	0.38 - 0.49	2.0003 times
Fri 10 July 2026	0.45 (15.38%)	0.38	0.35 - 0.47	1.7887 times
Thu 02 July 2026	0.39 (-4.88%)	0.41	0.36 - 0.46	0.5888 times
Fri 26 June 2026	0.41 (-12.77%)	0.48	0.36 - 0.48	0.409 times
Thu 18 June 2026	0.47 (-2.08%)	0.46	0.41 - 0.64	1.6987 times
Fri 12 June 2026	0.48 (14.29%)	0.42	0.41 - 0.57	1.8604 times
Fri 05 June 2026	0.42 (-2.33%)	0.43	0.40 - 0.47	0.1817 times
Fri 29 May 2026	0.43 (2.38%)	0.41	0.38 - 0.45	0.4942 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.39 and 0.57

Monthly Target 1	0.25
Monthly Target 2	0.34
Monthly Target 3	0.43333333333333
Monthly Target 4	0.52
Monthly Target 5	0.61

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.42 (10.53%)	0.40	0.35 - 0.53	2.1701 times
Tue 30 June 2026	0.38 (-11.63%)	0.43	0.36 - 0.64	1.5938 times
Fri 29 May 2026	0.43 (10.26%)	0.41	0.35 - 0.49	1.0558 times
Thu 30 April 2026	0.39 (-33.9%)	0.45	0.30 - 0.55	1.8965 times
Tue 31 March 2026	0.59 (-28.05%)	0.81	0.37 - 1.03	0.7803 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.2112 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.8587 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.2139 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.2581 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	0.9615 times
Tue 30 September 2025	1.66 (-17.82%)	2.00	1.62 - 2.59	7.9743 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.47
150 day DMA	0.62
200 day DMA	0.78

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.42
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.47	0.47	0.48
150 day SMA	0.62	0.63	0.63
200 day SMA	0.78	0.78	0.79

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme