Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 0.5 and 0.54
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.49 |
| Daily Target 3 | 0.50333333333333 |
| Daily Target 4 | 0.53 |
| Daily Target 5 | 0.54 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.51 (4.08%) | 0.50 | 0.48 - 0.52 | 0.0942 times | Mon 13 April 2026 | 0.49 (-5.77%) | 0.46 | 0.44 - 0.54 | 0.2963 times | Fri 10 April 2026 | 0.52 (-11.86%) | 0.55 | 0.49 - 0.56 | 0.1935 times | Thu 09 April 2026 | 0.59 (11.32%) | 0.53 | 0.51 - 0.59 | 0.2564 times | Wed 08 April 2026 | 0.53 (-5.36%) | 0.57 | 0.50 - 0.62 | 0.2799 times | Tue 07 April 2026 | 0.56 (-9.68%) | 0.58 | 0.55 - 0.66 | 0.2579 times | Mon 06 April 2026 | 0.62 (-17.33%) | 0.71 | 0.60 - 0.76 | 0.4993 times | Thu 02 April 2026 | 0.75 (-9.64%) | 0.62 | 0.62 - 0.77 | 0.6825 times | Wed 01 April 2026 | 0.83 (-53.37%) | 1.08 | 0.32 - 1.42 | 4.4512 times | Tue 31 March 2026 | 1.78 (-69.57%) | 5.85 | 1.08 - 5.95 | 2.9888 times | Mon 30 March 2026 | 5.85 (-0.68%) | 5.78 | 5.72 - 5.97 | 0.9944 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 0.48 and 0.58
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.49666666666667 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.51 (-1.92%) | 0.46 | 0.44 - 0.54 | 0.107 times | Fri 10 April 2026 | 0.52 (-30.67%) | 0.71 | 0.49 - 0.76 | 0.4073 times | Thu 02 April 2026 | 0.75 (-87.27%) | 5.78 | 0.32 - 5.97 | 2.4973 times | Fri 27 March 2026 | 5.89 (3.88%) | 5.58 | 5.20 - 6.12 | 0.893 times | Fri 20 March 2026 | 5.67 (-29.21%) | 6.86 | 4.81 - 7.62 | 0.2656 times | Fri 13 March 2026 | 8.01 (-24.36%) | 10.36 | 8.00 - 13.06 | 0.2706 times | Fri 06 March 2026 | 10.59 (94.67%) | 4.75 | 4.33 - 12.40 | 0.5959 times | Fri 27 February 2026 | 5.44 (-8.57%) | 5.74 | 3.40 - 9.00 | 2.027 times | Fri 20 February 2026 | 5.95 (148.95%) | 2.75 | 1.86 - 7.68 | 0.6927 times | Fri 13 February 2026 | 2.39 (0%) | 2.46 | 2.30 - 3.68 | 2.2436 times | Fri 13 February 2026 | 2.39 (107.83%) | 1.14 | 0.62 - 3.68 | 11.0102 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are -0.14 and 0.97
| Monthly Target 1 | -0.35 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.51 (-71.35%) | 1.08 | 0.32 - 1.42 | 0.7168 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 1.1631 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 5.9678 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0182 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 1.2713 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0087 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0223 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.7653 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0109 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.0556 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.1213 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 1.58 |
| 20 day DMA | 3.21 |
| 35 day DMA | 5.22 |
| 50 day DMA | 4.26 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.7 | 0.8 |
| 12 day EMA | 1.68 | 1.89 | 2.14 |
| 20 day EMA | 2.71 | 2.94 | 3.2 |
| 35 day EMA | 3.11 | 3.26 | 3.42 |
| 50 day EMA | 3.62 | 3.75 | 3.88 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.54 | 0.56 |
| 12 day SMA | 1.58 | 2.03 | 2.45 |
| 20 day SMA | 3.21 | 3.58 | 4.13 |
| 35 day SMA | 5.22 | 5.33 | 5.43 |
| 50 day SMA | 4.26 | 4.27 | 4.28 |
| 100 day SMA | 2.73 | 2.74 | 2.74 |
| 150 day SMA | 2.39 | 2.4 | 2.41 |
| 200 day SMA | 2.29 | 2.3 | 2.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.