Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 146.43 and 153.05
| Daily Target 1 | 144.76 |
| Daily Target 2 | 148.1 |
| Daily Target 3 | 151.38333333333 |
| Daily Target 4 | 154.72 |
| Daily Target 5 | 158 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.43 (-3.59%) | 153.06 | 148.05 - 154.67 | 2.1584 times | Thu 09 April 2026 | 157.07 (-5.7%) | 165.69 | 156.23 - 168.21 | 1.7473 times | Wed 08 April 2026 | 166.57 (-3.47%) | 176.24 | 166.30 - 177.91 | 0.9944 times | Tue 07 April 2026 | 172.55 (-1.2%) | 175.00 | 169.72 - 175.00 | 0.4812 times | Mon 06 April 2026 | 174.64 (0.38%) | 174.90 | 172.39 - 176.12 | 0.7885 times | Thu 02 April 2026 | 173.98 (0.72%) | 172.29 | 169.75 - 178.67 | 0.6805 times | Wed 01 April 2026 | 172.73 (-1.67%) | 177.00 | 172.44 - 177.80 | 0.4751 times | Tue 31 March 2026 | 175.66 (-0.17%) | 175.52 | 173.06 - 178.50 | 1.0063 times | Mon 30 March 2026 | 175.96 (1.95%) | 175.00 | 173.04 - 178.81 | 0.8529 times | Fri 27 March 2026 | 172.59 (-3.19%) | 178.00 | 171.00 - 178.99 | 0.8153 times | Thu 26 March 2026 | 178.28 (0.1%) | 178.00 | 178.00 - 183.22 | 0.9681 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 134.81 and 164.67
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 140.35 |
| Weekly Target 3 | 159.13 |
| Weekly Target 4 | 170.21 |
| Weekly Target 5 | 188.99 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.43 (-12.96%) | 174.90 | 148.05 - 177.91 | 1.27 times | Thu 02 April 2026 | 173.98 (0.81%) | 175.00 | 169.75 - 178.81 | 0.6206 times | Fri 27 March 2026 | 172.59 (-6.28%) | 186.33 | 171.00 - 187.59 | 1.0047 times | Fri 20 March 2026 | 184.16 (2.95%) | 179.87 | 179.75 - 191.40 | 0.6408 times | Fri 13 March 2026 | 178.88 (-8.5%) | 193.14 | 177.91 - 197.19 | 0.8322 times | Fri 06 March 2026 | 195.49 (7.41%) | 180.15 | 176.77 - 205.48 | 1.7198 times | Fri 27 February 2026 | 182.01 (0.94%) | 177.98 | 171.71 - 184.05 | 1.2322 times | Fri 20 February 2026 | 180.31 (3.56%) | 178.30 | 172.41 - 186.48 | 0.8684 times | Fri 13 February 2026 | 174.11 (0%) | 173.95 | 173.01 - 177.14 | 0.2529 times | Fri 13 February 2026 | 174.11 (-5.09%) | 183.89 | 168.13 - 190.67 | 1.5584 times | Fri 06 February 2026 | 183.45 (-10.04%) | 202.91 | 177.88 - 204.60 | 1.6664 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 134.43 and 165.05
| Monthly Target 1 | 128.76 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 159.38333333333 |
| Monthly Target 4 | 170.72 |
| Monthly Target 5 | 190 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.43 (-13.79%) | 177.00 | 148.05 - 178.67 | 0.4463 times | Tue 31 March 2026 | 175.66 (-3.49%) | 180.15 | 171.00 - 205.48 | 1.3556 times | Fri 27 February 2026 | 182.01 (-10.74%) | 202.91 | 168.13 - 204.60 | 1.651 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 1.1662 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 1.0386 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.8253 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.7159 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.9151 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.9426 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 0.9435 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 1.0007 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 164.45 |
| 12 day DMA | 170.8 |
| 20 day DMA | 175.77 |
| 35 day DMA | 179.65 |
| 50 day DMA | 181.61 |
| 100 day DMA | 207.56 |
| 150 day DMA | 234 |
| 200 day DMA | 246.05 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.63 | 166.73 | 171.56 |
| 12 day EMA | 169.09 | 172.3 | 175.07 |
| 20 day EMA | 173.62 | 175.95 | 177.94 |
| 35 day EMA | 178.76 | 180.37 | 181.74 |
| 50 day EMA | 183.08 | 184.37 | 185.48 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.45 | 168.96 | 172.09 |
| 12 day SMA | 170.8 | 173.1 | 175.45 |
| 20 day SMA | 175.77 | 177.56 | 179.19 |
| 35 day SMA | 179.65 | 180.5 | 181.06 |
| 50 day SMA | 181.61 | 182.94 | 184.16 |
| 100 day SMA | 207.56 | 208.96 | 210.36 |
| 150 day SMA | 234 | 234.79 | 235.53 |
| 200 day SMA | 246.05 | 246.7 | 247.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.