Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 25.13 and 26.49
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.37 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.73 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.77 (4.46%) | 24.56 | 24.49 - 25.85 | 1.1957 times | Fri 15 May 2026 | 24.67 (2.54%) | 24.18 | 24.16 - 24.97 | 0.8401 times | Thu 14 May 2026 | 24.06 (1.43%) | 23.93 | 23.60 - 24.32 | 0.6775 times | Wed 13 May 2026 | 23.72 (-1.37%) | 23.82 | 23.34 - 23.83 | 0.8121 times | Tue 12 May 2026 | 24.05 (-1.84%) | 24.59 | 23.97 - 24.88 | 0.994 times | Mon 11 May 2026 | 24.50 (-4.74%) | 25.29 | 24.30 - 25.74 | 1.1382 times | Fri 08 May 2026 | 25.72 (0.12%) | 25.30 | 24.88 - 25.75 | 1.0337 times | Thu 07 May 2026 | 25.69 (5.98%) | 24.66 | 24.66 - 26.00 | 1.6524 times | Wed 06 May 2026 | 24.24 (0%) | 24.75 | 24.12 - 24.86 | 0.8281 times | Wed 06 May 2026 | 24.24 (-3.85%) | 24.75 | 24.12 - 24.86 | 0.8281 times | Tue 05 May 2026 | 25.21 (-0.04%) | 25.14 | 25.01 - 25.45 | 0.6604 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.13 and 26.49
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.77 (4.46%) | 24.56 | 24.49 - 25.85 | 0.3027 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.1295 times | Fri 08 May 2026 | 25.72 (6.11%) | 24.75 | 24.12 - 26.00 | 0.8896 times | Wed 06 May 2026 | 24.24 (-3.08%) | 24.92 | 24.12 - 25.72 | 0.5729 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.1227 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 1.0064 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.4249 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 1.0521 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.9881 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.5111 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.6903 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 24.56 and 27.22
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.77 (6.49%) | 24.64 | 23.34 - 26.00 | 0.6342 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9639 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3124 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2589 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2032 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1336 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8084 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7373 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8998 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0483 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8143 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.13 |
| 100 day DMA | 25.04 |
| 150 day DMA | 27.11 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.39 | 24.25 |
| 12 day EMA | 24.67 | 24.47 | 24.43 |
| 20 day EMA | 24.54 | 24.41 | 24.38 |
| 35 day EMA | 24.45 | 24.37 | 24.35 |
| 50 day EMA | 24.25 | 24.19 | 24.17 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.2 | 24.41 |
| 12 day SMA | 24.76 | 24.69 | 24.66 |
| 20 day SMA | 24.59 | 24.52 | 24.48 |
| 35 day SMA | 24.08 | 24.01 | 23.96 |
| 50 day SMA | 24.13 | 24.13 | 24.16 |
| 100 day SMA | 25.04 | 25.08 | 25.13 |
| 150 day SMA | 27.11 | 27.15 | 27.21 |
| 200 day SMA | 28.38 | 28.41 | 28.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.