Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 34.4 and 35.46
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.66 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.72 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.66 (-0.43%) | 34.28 | 34.13 - 35.19 | 1.3726 times | Tue 15 September 2026 | 34.81 (-0.14%) | 34.81 | 34.45 - 35.32 | 0.7544 times | Mon 14 September 2026 | 34.86 (3.29%) | 34.66 | 34.31 - 35.18 | 1.1674 times | Fri 11 September 2026 | 33.75 (-1.08%) | 34.09 | 33.65 - 34.38 | 0.855 times | Thu 10 September 2026 | 34.12 (-1.07%) | 34.56 | 33.86 - 34.82 | 1.2079 times | Wed 09 September 2026 | 34.49 (0.55%) | 34.32 | 33.80 - 34.61 | 0.8429 times | Tue 08 September 2026 | 34.30 (-2.53%) | 34.86 | 33.85 - 34.87 | 1.2056 times | Fri 04 September 2026 | 35.19 (-2.14%) | 35.62 | 34.73 - 35.79 | 0.8266 times | Thu 03 September 2026 | 35.96 (3.93%) | 35.29 | 34.74 - 36.05 | 1.2069 times | Wed 02 September 2026 | 34.60 (-1.59%) | 34.74 | 34.58 - 35.36 | 0.5607 times | Tue 01 September 2026 | 35.16 (-1.73%) | 35.69 | 34.90 - 35.89 | 2.0658 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 34.07 and 35.26
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.66 (2.7%) | 34.66 | 34.13 - 35.32 | 0.5466 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6822 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.1468 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 2.0373 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.798 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9924 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.477 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.096 times | Fri 24 July 2026 | 29.01 (0%) | 28.87 | 28.59 - 29.18 | 0.173 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 1.0507 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.1955 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 32.96 and 35.36
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.66 (-3.13%) | 35.69 | 33.65 - 36.05 | 0.4821 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.3672 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0994 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8888 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0258 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8432 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1481 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1013 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0525 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9917 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7072 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.47 |
| 50 day DMA | 32.36 |
| 100 day DMA | 29.07 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.58 | 34.47 |
| 12 day EMA | 34.49 | 34.46 | 34.4 |
| 20 day EMA | 34.14 | 34.09 | 34.01 |
| 35 day EMA | 33.26 | 33.18 | 33.08 |
| 50 day EMA | 32.24 | 32.14 | 32.03 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.41 | 34.3 |
| 12 day SMA | 34.81 | 34.83 | 34.83 |
| 20 day SMA | 34.31 | 34.2 | 34.07 |
| 35 day SMA | 33.47 | 33.38 | 33.25 |
| 50 day SMA | 32.36 | 32.24 | 32.13 |
| 100 day SMA | 29.07 | 28.97 | 28.86 |
| 150 day SMA | 27.31 | 27.23 | 27.16 |
| 200 day SMA | 27.53 | 27.5 | 27.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.