BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong Daily Stock price targets for BoxInc BOX are 31.12 and 32.07

Daily Target 130.34
Daily Target 230.94
Daily Target 331.286666666667
Daily Target 431.89
Daily Target 532.24

Daily price and volume Box Inc

Date Closing Open Range Volume
Fri 31 July 2026 31.55 (1.48%) 30.83 30.68 - 31.63 0.7368 times
Thu 30 July 2026 31.09 (-4.1%) 31.94 30.30 - 31.94 0.9217 times
Wed 29 July 2026 32.42 (2.92%) 31.69 31.49 - 32.61 1.2742 times
Tue 28 July 2026 31.50 (4.48%) 30.65 30.55 - 31.67 1.1511 times
Mon 27 July 2026 30.15 (3.93%) 29.60 29.46 - 30.70 1.1382 times
Fri 24 July 2026 29.01 (0%) 28.87 28.59 - 29.18 0.824 times
Fri 24 July 2026 29.01 (2.58%) 28.87 28.59 - 29.18 0.824 times
Thu 23 July 2026 28.28 (-0.6%) 28.65 28.06 - 28.75 1.194 times
Wed 22 July 2026 28.45 (-4.98%) 29.97 28.12 - 30.17 1.1638 times
Tue 21 July 2026 29.94 (-2.95%) 30.13 29.94 - 30.81 0.7722 times
Mon 20 July 2026 30.85 (1.21%) 30.08 30.01 - 30.94 1.0517 times

Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 30.51 and 33.66

Weekly Target 128.06
Weekly Target 229.8
Weekly Target 331.206666666667
Weekly Target 432.95
Weekly Target 534.36

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Fri 31 July 2026 31.55 (8.76%) 29.60 29.46 - 32.61 1.3274 times
Fri 24 July 2026 29.01 (0%) 28.87 28.59 - 29.18 0.2095 times
Fri 24 July 2026 29.01 (-4.82%) 30.08 28.06 - 30.94 1.2725 times
Fri 17 July 2026 30.48 (6.46%) 28.97 28.27 - 31.83 1.4479 times
Fri 10 July 2026 28.63 (2.65%) 27.53 27.33 - 29.21 0.7817 times
Thu 02 July 2026 27.89 (5.4%) 26.77 26.17 - 28.12 0.9219 times
Fri 26 June 2026 26.46 (6.52%) 24.56 24.07 - 26.54 1.1453 times
Thu 18 June 2026 24.84 (-2.17%) 25.40 24.41 - 25.95 1.0554 times
Fri 12 June 2026 25.39 (-4.84%) 26.56 24.85 - 26.82 0.8563 times
Fri 05 June 2026 26.68 (-1.04%) 27.71 26.37 - 28.93 0.9822 times
Fri 29 May 2026 26.96 (4.05%) 26.35 24.20 - 27.12 1.7299 times

weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 29.17 and 34.99

Monthly Target 124.5
Monthly Target 228.02
Monthly Target 330.316666666667
Monthly Target 433.84
Monthly Target 536.14

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Fri 31 July 2026 31.55 (18.88%) 27.13 26.79 - 32.61 1.1569 times
Tue 30 June 2026 26.54 (-1.56%) 27.71 24.07 - 28.93 0.9353 times
Fri 29 May 2026 26.96 (11.4%) 24.64 23.34 - 27.12 1.0795 times
Thu 30 April 2026 24.20 (2.37%) 23.63 21.34 - 24.88 0.8873 times
Tue 31 March 2026 23.64 (0.38%) 23.14 22.89 - 26.81 1.2081 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.1589 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.1076 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.0435 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.7442 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.6787 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.8283 times

monthly chart BoxInc

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 31.34
12 day DMA 30.23
20 day DMA 29.96
35 day DMA 28.24
50 day DMA 27.68
100 day DMA 25.92
150 day DMA 25.86
200 day DMA 27.18

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1630.9630.89
12 day EMA30.4430.2430.08
20 day EMA29.7929.6129.45
35 day EMA28.8528.6928.55
50 day EMA27.8427.6927.55

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3430.8330.42
12 day SMA30.2330.2230.16
20 day SMA29.9629.829.64
35 day SMA28.2428.0727.94
50 day SMA27.6827.5627.46
100 day SMA25.9225.8525.79
150 day SMA25.8625.8525.84
200 day SMA27.1827.1927.2
Back to top | Use Dark Theme