Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 5.35 and 5.66
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.71 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.50 (5.97%) | 5.19 | 5.19 - 5.50 | 0.6761 times | Thu 06 August 2026 | 5.19 (-0.57%) | 5.25 | 5.10 - 5.26 | 1.7715 times | Wed 05 August 2026 | 5.22 (-2.06%) | 5.27 | 5.11 - 5.29 | 0.9548 times | Tue 04 August 2026 | 5.33 (3.29%) | 5.13 | 5.13 - 5.39 | 1.3168 times | Mon 03 August 2026 | 5.16 (-0.58%) | 5.29 | 5.15 - 5.43 | 0.7904 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.21 | 5.08 - 5.22 | 0.5998 times | Thu 30 July 2026 | 5.23 (-1.13%) | 5.21 | 5.14 - 5.24 | 0.6317 times | Wed 29 July 2026 | 5.29 (0.76%) | 5.22 | 5.15 - 5.31 | 0.9635 times | Tue 28 July 2026 | 5.25 (2.14%) | 5.22 | 5.22 - 5.38 | 1.3331 times | Mon 27 July 2026 | 5.14 (1.18%) | 5.14 | 5.07 - 5.22 | 0.9624 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.8357 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.3 and 5.7
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 0.9628 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.7847 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.146 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.8376 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.2303 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.9222 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 1.0777 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.6889 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.2543 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 1.0954 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.4237 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 5.3 and 5.7
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 0.2463 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.1566 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5199 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3535 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7957 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0059 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2146 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8932 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9271 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8871 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7563 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.24 |
| 100 day DMA | 6.14 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.22 | 5.23 |
| 12 day EMA | 5.25 | 5.21 | 5.21 |
| 20 day EMA | 5.25 | 5.22 | 5.22 |
| 35 day EMA | 5.27 | 5.26 | 5.26 |
| 50 day EMA | 5.3 | 5.29 | 5.29 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.22 | 5.23 |
| 12 day SMA | 5.22 | 5.19 | 5.19 |
| 20 day SMA | 5.22 | 5.2 | 5.21 |
| 35 day SMA | 5.19 | 5.17 | 5.17 |
| 50 day SMA | 5.24 | 5.25 | 5.26 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 7.22 | 7.25 | 7.28 |
| 200 day SMA | 7.95 | 7.97 | 8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.