Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.02 and 25.07
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.08 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.03 (0.08%) | 25.00 | 25.00 - 25.05 | 0.3039 times | Thu 02 April 2026 | 25.01 (0.48%) | 24.94 | 24.87 - 25.09 | 0.7062 times | Wed 01 April 2026 | 24.89 (1.22%) | 24.69 | 24.69 - 24.99 | 1.0341 times | Tue 31 March 2026 | 24.59 (-1.09%) | 24.93 | 24.59 - 25.00 | 3.826 times | Mon 30 March 2026 | 24.86 (-0.36%) | 25.09 | 24.86 - 25.09 | 1.3314 times | Fri 27 March 2026 | 24.95 (1.09%) | 24.90 | 24.90 - 25.08 | 0.6909 times | Thu 26 March 2026 | 24.68 (-1.28%) | 25.00 | 24.68 - 25.12 | 0.9554 times | Wed 25 March 2026 | 25.00 (0%) | 25.07 | 25.00 - 25.14 | 0.2558 times | Tue 24 March 2026 | 25.00 (-0.08%) | 25.07 | 25.00 - 25.07 | 0.4285 times | Mon 23 March 2026 | 25.02 (0.08%) | 25.00 | 25.00 - 25.16 | 0.4679 times | Fri 20 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.04 | 0.3502 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.02 and 25.07
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.03 (0.08%) | 25.00 | 25.00 - 25.05 | 0.1459 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.3126 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.344 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6606 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.5491 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.7276 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.8196 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5533 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.2016 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.6856 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.5932 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.86 and 25.26
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.03 (1.79%) | 24.69 | 24.69 - 25.09 | 0.2179 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2783 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8555 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8941 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3927 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.7 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0197 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.3291 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9764 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3362 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.9701 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.89 | 24.83 |
| 12 day EMA | 24.98 | 24.97 | 24.96 |
| 20 day EMA | 25.06 | 25.06 | 25.07 |
| 35 day EMA | 25.15 | 25.16 | 25.17 |
| 50 day EMA | 25.26 | 25.27 | 25.28 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.86 | 24.79 |
| 12 day SMA | 24.92 | 24.92 | 24.96 |
| 20 day SMA | 25.11 | 25.13 | 25.15 |
| 35 day SMA | 25.26 | 25.27 | 25.28 |
| 50 day SMA | 25.31 | 25.31 | 25.32 |
| 100 day SMA | 25.22 | 25.23 | 25.23 |
| 150 day SMA | 25.22 | 25.23 | 25.23 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.