Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.12 and 25.32
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.36 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.20 (0.28%) | 25.14 | 25.04 - 25.24 | 0.9396 times | Thu 06 August 2026 | 25.13 (-0.2%) | 25.14 | 25.01 - 25.26 | 1.0687 times | Wed 05 August 2026 | 25.18 (0.24%) | 25.12 | 25.12 - 25.25 | 1.0325 times | Tue 04 August 2026 | 25.12 (-0.2%) | 25.25 | 25.11 - 25.25 | 0.9602 times | Mon 03 August 2026 | 25.17 (-0.04%) | 25.18 | 25.11 - 25.27 | 0.9396 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.11 | 24.98 - 25.22 | 2.4677 times | Thu 30 July 2026 | 24.99 (-0.2%) | 24.97 | 24.96 - 25.07 | 0.8725 times | Wed 29 July 2026 | 25.04 (0.04%) | 24.96 | 24.96 - 25.08 | 0.5111 times | Tue 28 July 2026 | 25.03 (-0.2%) | 25.08 | 24.97 - 25.08 | 0.5472 times | Mon 27 July 2026 | 25.08 (0.36%) | 25.09 | 24.95 - 25.09 | 0.6608 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.857 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.11 and 25.37
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.20 (0.08%) | 25.18 | 25.01 - 25.27 | 0.6663 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 0.6824 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.1156 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.4957 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 0.5675 times | Fri 10 July 2026 | 24.99 (0.89%) | 24.80 | 24.69 - 25.06 | 1.0368 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 2.6925 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 1.0012 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 1.9746 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.7673 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.7715 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.11 and 25.37
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.20 (0.08%) | 25.18 | 25.01 - 25.27 | 0.2159 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.084 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.1907 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8495 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7031 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2374 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8281 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8655 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3482 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6776 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9871 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.13 | 25.13 |
| 12 day EMA | 25.11 | 25.09 | 25.08 |
| 20 day EMA | 25.06 | 25.05 | 25.04 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 25.04 | 25.03 | 25.03 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.16 | 25.13 |
| 12 day SMA | 25.09 | 25.07 | 25.06 |
| 20 day SMA | 25.04 | 25.03 | 25.02 |
| 35 day SMA | 24.96 | 24.95 | 24.95 |
| 50 day SMA | 25 | 25 | 25 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.