Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 91.68 and 93.56
| Daily Target 1 | 90.26 |
| Daily Target 2 | 91.22 |
| Daily Target 3 | 92.143333333333 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 94.02 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.17 (-0.04%) | 91.91 | 91.19 - 93.07 | 0.7699 times | Mon 06 April 2026 | 92.21 (-0.13%) | 92.12 | 91.00 - 92.95 | 0.9809 times | Thu 02 April 2026 | 92.33 (0.85%) | 90.08 | 89.40 - 92.38 | 1.0513 times | Wed 01 April 2026 | 91.55 (5.91%) | 88.54 | 87.78 - 92.73 | 1.9765 times | Tue 31 March 2026 | 86.44 (-0.86%) | 87.91 | 84.94 - 87.91 | 0.9215 times | Mon 30 March 2026 | 87.19 (0.61%) | 87.96 | 86.46 - 89.03 | 0.8936 times | Fri 27 March 2026 | 86.66 (-0.39%) | 86.20 | 85.33 - 87.43 | 0.8207 times | Thu 26 March 2026 | 87.00 (0.24%) | 85.82 | 85.71 - 88.05 | 0.7399 times | Wed 25 March 2026 | 86.79 (2.37%) | 86.01 | 84.44 - 87.21 | 0.7365 times | Tue 24 March 2026 | 84.78 (-0.06%) | 84.16 | 82.93 - 85.41 | 1.1093 times | Mon 23 March 2026 | 84.83 (2.32%) | 85.08 | 84.15 - 86.75 | 1.0584 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 91.59 and 93.66
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 91.09 |
| Weekly Target 3 | 92.08 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.17 (-0.17%) | 92.12 | 91.00 - 93.07 | 0.3553 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.983 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.9062 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.5523 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.7738 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.8122 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2539 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 0.998 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.1045 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.2608 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.0179 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 89.98 and 95.27
| Monthly Target 1 | 85.72 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 91.006666666667 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.17 (6.63%) | 88.54 | 87.78 - 93.07 | 0.1906 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6706 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.3037 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5646 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8236 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7915 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.3013 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4554 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4652 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4335 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8971 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 87.91 |
| 20 day DMA | 88.63 |
| 35 day DMA | 91.22 |
| 50 day DMA | 92.79 |
| 100 day DMA | 94.04 |
| 150 day DMA | 95.83 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 90.48 | 89.62 |
| 12 day EMA | 89.69 | 89.24 | 88.7 |
| 20 day EMA | 89.85 | 89.61 | 89.34 |
| 35 day EMA | 90.99 | 90.92 | 90.84 |
| 50 day EMA | 92.97 | 93 | 93.03 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 89.94 | 88.83 |
| 12 day SMA | 87.91 | 87.39 | 87.14 |
| 20 day SMA | 88.63 | 88.59 | 88.65 |
| 35 day SMA | 91.22 | 91.25 | 91.41 |
| 50 day SMA | 92.79 | 92.87 | 92.99 |
| 100 day SMA | 94.04 | 94.04 | 94.05 |
| 150 day SMA | 95.83 | 95.97 | 96.11 |
| 200 day SMA | 99.11 | 99.12 | 99.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.