Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 120.38 and 123.91
| Daily Target 1 | 119.63 |
| Daily Target 2 | 121.12 |
| Daily Target 3 | 123.16333333333 |
| Daily Target 4 | 124.65 |
| Daily Target 5 | 126.69 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.60 (-1.58%) | 123.25 | 121.68 - 125.21 | 0.4817 times | Tue 28 July 2026 | 124.57 (-0.29%) | 124.50 | 121.21 - 126.80 | 0.6226 times | Mon 27 July 2026 | 124.93 (-1.47%) | 129.70 | 124.42 - 131.04 | 0.828 times | Fri 24 July 2026 | 126.79 (0%) | 119.98 | 116.33 - 128.41 | 1.9772 times | Fri 24 July 2026 | 126.79 (8.34%) | 119.98 | 116.33 - 128.41 | 1.9772 times | Thu 23 July 2026 | 117.03 (4.06%) | 111.00 | 111.00 - 117.90 | 1.645 times | Wed 22 July 2026 | 112.46 (3.21%) | 109.51 | 107.54 - 112.64 | 0.7354 times | Tue 21 July 2026 | 108.96 (-0.68%) | 110.48 | 108.03 - 110.48 | 0.6502 times | Mon 20 July 2026 | 109.71 (0.61%) | 109.05 | 108.93 - 110.95 | 0.5246 times | Fri 17 July 2026 | 109.05 (-1.58%) | 110.09 | 108.48 - 110.40 | 0.5582 times | Thu 16 July 2026 | 110.80 (-2.4%) | 113.18 | 110.48 - 114.81 | 0.5325 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 116.99 and 126.82
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 118.86 |
| Weekly Target 3 | 124.95 |
| Weekly Target 4 | 128.69 |
| Weekly Target 5 | 134.78 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.60 (-3.3%) | 129.70 | 121.21 - 131.04 | 0.7497 times | Fri 24 July 2026 | 126.79 (0%) | 119.98 | 116.33 - 128.41 | 0.7671 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.1464 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 0.9884 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.6577 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.7159 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.2762 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.4032 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.6154 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.6801 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.5082 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 103.32 and 126.82
| Monthly Target 1 | 96.89 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 120.39333333333 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 143.89 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.60 (-0.56%) | 123.48 | 107.54 - 131.04 | 1.6597 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.3277 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9427 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.2521 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.5922 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1514 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.4987 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7273 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.699 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1492 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.2853 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 117.27 |
| 20 day DMA | 118.1 |
| 35 day DMA | 118.67 |
| 50 day DMA | 117.39 |
| 100 day DMA | 109.06 |
| 150 day DMA | 104.63 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 122.94 | 122.13 |
| 12 day EMA | 120.11 | 119.66 | 118.77 |
| 20 day EMA | 119.02 | 118.64 | 118.02 |
| 35 day EMA | 117.93 | 117.66 | 117.25 |
| 50 day EMA | 117.98 | 117.79 | 117.51 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 124.02 | 121.6 |
| 12 day SMA | 117.27 | 116.51 | 115.63 |
| 20 day SMA | 118.1 | 118.1 | 118.04 |
| 35 day SMA | 118.67 | 118.58 | 118.25 |
| 50 day SMA | 117.39 | 117.22 | 117 |
| 100 day SMA | 109.06 | 108.75 | 108.44 |
| 150 day SMA | 104.63 | 104.45 | 104.27 |
| 200 day SMA | 102.11 | 101.97 | 101.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.