Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 124.42 and 127.53
| Daily Target 1 | 123.68 |
| Daily Target 2 | 125.16 |
| Daily Target 3 | 126.79 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 129.9 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.64 (0.07%) | 128.42 | 125.31 - 128.42 | 0.9996 times | Mon 14 September 2026 | 126.55 (-1.59%) | 128.31 | 126.19 - 128.34 | 1.3154 times | Fri 11 September 2026 | 128.60 (-1.88%) | 132.49 | 128.00 - 133.11 | 1.387 times | Thu 10 September 2026 | 131.06 (-1.51%) | 131.53 | 129.90 - 132.50 | 0.7864 times | Wed 09 September 2026 | 133.07 (-0.64%) | 133.62 | 131.80 - 133.92 | 0.6618 times | Tue 08 September 2026 | 133.93 (-0.67%) | 134.70 | 132.13 - 135.47 | 0.6971 times | Fri 04 September 2026 | 134.84 (-1.07%) | 135.22 | 134.50 - 136.27 | 0.6082 times | Thu 03 September 2026 | 136.30 (0.3%) | 137.28 | 134.31 - 137.68 | 1.1769 times | Wed 02 September 2026 | 135.89 (0.79%) | 135.54 | 134.78 - 138.26 | 1.0387 times | Tue 01 September 2026 | 134.83 (-0.08%) | 133.94 | 131.37 - 135.62 | 1.3289 times | Mon 31 August 2026 | 134.94 (-0.13%) | 134.52 | 134.52 - 137.48 | 0.9769 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 124.42 and 127.53
| Weekly Target 1 | 123.68 |
| Weekly Target 2 | 125.16 |
| Weekly Target 3 | 126.79 |
| Weekly Target 4 | 128.27 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.64 (-1.52%) | 128.31 | 125.31 - 128.42 | 0.3787 times | Fri 11 September 2026 | 128.60 (-4.63%) | 134.70 | 128.00 - 135.47 | 0.5779 times | Fri 04 September 2026 | 134.84 (-0.21%) | 134.52 | 131.37 - 138.26 | 0.8392 times | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 0.8518 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.8298 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.7381 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.6841 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.3169 times | Fri 24 July 2026 | 126.79 (0%) | 119.98 | 116.33 - 128.41 | 0.9961 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.7872 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 1.2835 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 119.5 and 132.45
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 121.88 |
| Monthly Target 3 | 130.07 |
| Monthly Target 4 | 134.83 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.64 (-6.15%) | 133.94 | 125.31 - 138.26 | 0.4022 times | Mon 31 August 2026 | 134.94 (9.11%) | 123.08 | 121.21 - 138.82 | 0.8023 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.858 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.4188 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0073 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.338 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6329 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2304 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5329 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7772 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.747 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 132.65 |
| 20 day DMA | 133.36 |
| 35 day DMA | 131.21 |
| 50 day DMA | 126.7 |
| 100 day DMA | 122.08 |
| 150 day DMA | 112.42 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.85 | 129.96 | 131.67 |
| 12 day EMA | 131.2 | 132.03 | 133.03 |
| 20 day EMA | 131.48 | 131.99 | 132.56 |
| 35 day EMA | 129.46 | 129.63 | 129.81 |
| 50 day EMA | 126.67 | 126.67 | 126.67 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 130.64 | 132.3 |
| 12 day SMA | 132.65 | 133.23 | 134.1 |
| 20 day SMA | 133.36 | 133.7 | 134.04 |
| 35 day SMA | 131.21 | 131.16 | 131.17 |
| 50 day SMA | 126.7 | 126.63 | 126.59 |
| 100 day SMA | 122.08 | 122.05 | 121.77 |
| 150 day SMA | 112.42 | 112.26 | 112.09 |
| 200 day SMA | 108.24 | 108.09 | 107.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.