Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 45.77 and 47.13
| Daily Target 1 | 44.66 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 46.02 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.38 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.36 (1.89%) | 45.37 | 45.17 - 46.53 | 0.843 times | Thu 02 April 2026 | 45.50 (1%) | 44.27 | 44.26 - 45.87 | 1.3531 times | Wed 01 April 2026 | 45.05 (0.85%) | 44.91 | 44.91 - 45.67 | 0.9523 times | Tue 31 March 2026 | 44.67 (2.1%) | 44.48 | 43.85 - 45.01 | 1.1807 times | Mon 30 March 2026 | 43.75 (0.64%) | 43.83 | 43.31 - 43.95 | 0.8826 times | Fri 27 March 2026 | 43.47 (-2.2%) | 44.29 | 43.33 - 44.29 | 0.9343 times | Thu 26 March 2026 | 44.45 (-0.4%) | 44.39 | 44.30 - 44.83 | 0.7098 times | Wed 25 March 2026 | 44.63 (-0.09%) | 45.28 | 44.06 - 45.33 | 0.804 times | Tue 24 March 2026 | 44.67 (0.81%) | 43.78 | 43.78 - 45.27 | 1.1336 times | Mon 23 March 2026 | 44.31 (2.21%) | 44.97 | 44.18 - 45.49 | 1.2068 times | Fri 20 March 2026 | 43.35 (1.03%) | 42.95 | 42.47 - 43.38 | 0.6784 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 45.77 and 47.13
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.36 (1.89%) | 45.37 | 45.17 - 46.53 | 0.1765 times | Thu 02 April 2026 | 45.50 (4.67%) | 43.83 | 43.31 - 45.87 | 0.9149 times | Fri 27 March 2026 | 43.47 (0.28%) | 44.97 | 43.33 - 45.49 | 1.0028 times | Fri 20 March 2026 | 43.35 (-0.3%) | 43.94 | 42.30 - 44.44 | 0.6052 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.9255 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.6657 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 1.2916 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 1.1061 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.1627 times | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 1.1491 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 2.2316 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.31 and 47.58
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.36 (3.78%) | 44.91 | 44.26 - 46.53 | 0.1371 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.1708 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.2352 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1933 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0949 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7778 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.5709 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8885 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9443 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9873 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8726 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.24 |
| 35 day DMA | 45.94 |
| 50 day DMA | 47.44 |
| 100 day DMA | 45.92 |
| 150 day DMA | 46.12 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 44.81 | 44.47 |
| 12 day EMA | 44.82 | 44.54 | 44.37 |
| 20 day EMA | 44.98 | 44.84 | 44.77 |
| 35 day EMA | 45.98 | 45.96 | 45.99 |
| 50 day EMA | 47.3 | 47.34 | 47.41 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.49 | 44.28 |
| 12 day SMA | 44.43 | 44.19 | 44.02 |
| 20 day SMA | 44.24 | 44.14 | 44.13 |
| 35 day SMA | 45.94 | 46.08 | 46.25 |
| 50 day SMA | 47.44 | 47.51 | 47.59 |
| 100 day SMA | 45.92 | 45.88 | 45.84 |
| 150 day SMA | 46.12 | 46.14 | 46.17 |
| 200 day SMA | 45.91 | 45.88 | 45.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.