Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 48.22 and 49.13
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 48.926666666667 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.84 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.81 (-1.41%) | 49.20 | 48.53 - 49.44 | 0.7491 times | Tue 28 July 2026 | 49.51 (1.04%) | 49.29 | 48.78 - 49.62 | 0.9613 times | Mon 27 July 2026 | 49.00 (-2.53%) | 50.50 | 48.98 - 50.76 | 1.0561 times | Fri 24 July 2026 | 50.27 (0%) | 49.64 | 48.68 - 50.73 | 1.2867 times | Fri 24 July 2026 | 50.27 (-0.75%) | 49.64 | 48.68 - 50.73 | 1.2867 times | Thu 23 July 2026 | 50.65 (-1.02%) | 50.24 | 49.76 - 50.73 | 1.0846 times | Wed 22 July 2026 | 51.17 (-2.09%) | 52.32 | 51.14 - 52.58 | 1.2162 times | Tue 21 July 2026 | 52.26 (-0.08%) | 52.35 | 51.40 - 52.35 | 0.6826 times | Mon 20 July 2026 | 52.30 (-2.37%) | 53.55 | 52.12 - 53.73 | 0.7614 times | Fri 17 July 2026 | 53.57 (-1.72%) | 53.91 | 53.01 - 54.36 | 0.9153 times | Thu 16 July 2026 | 54.51 (3.41%) | 53.00 | 52.91 - 54.58 | 0.7695 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 47.56 and 49.79
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.81 (-2.9%) | 50.50 | 48.53 - 50.76 | 0.7946 times | Fri 24 July 2026 | 50.27 (0%) | 49.64 | 48.68 - 50.73 | 0.3696 times | Fri 24 July 2026 | 50.27 (-6.16%) | 53.55 | 48.68 - 53.73 | 1.4452 times | Fri 17 July 2026 | 53.57 (4%) | 51.51 | 51.17 - 54.58 | 1.0736 times | Fri 10 July 2026 | 51.51 (-0.52%) | 51.51 | 49.98 - 52.64 | 0.6952 times | Thu 02 July 2026 | 51.78 (-0.5%) | 51.59 | 51.04 - 53.13 | 1.0645 times | Fri 26 June 2026 | 52.04 (7.45%) | 48.56 | 48.38 - 52.09 | 1.7959 times | Thu 18 June 2026 | 48.43 (-3.04%) | 50.38 | 47.43 - 50.99 | 0.9471 times | Fri 12 June 2026 | 49.95 (5.94%) | 47.51 | 47.04 - 50.04 | 0.9288 times | Fri 05 June 2026 | 47.15 (-0.84%) | 46.99 | 45.69 - 47.66 | 0.8856 times | Fri 29 May 2026 | 47.55 (-0.23%) | 47.84 | 47.17 - 48.76 | 0.4913 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.65 and 51.7
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.81 (-5.37%) | 51.75 | 48.53 - 54.58 | 1.2058 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.2871 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8111 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.8928 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 0.9647 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.0178 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 0.9833 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.9022 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.6409 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.2944 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.7321 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.4 |
| 35 day DMA | 50.8 |
| 50 day DMA | 49.76 |
| 100 day DMA | 48.23 |
| 150 day DMA | 48.27 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 50 | 50.25 |
| 12 day EMA | 50.49 | 50.8 | 51.04 |
| 20 day EMA | 50.71 | 50.91 | 51.06 |
| 35 day EMA | 50.23 | 50.31 | 50.36 |
| 50 day EMA | 49.45 | 49.48 | 49.48 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.94 | 50.27 |
| 12 day SMA | 51.25 | 51.5 | 51.69 |
| 20 day SMA | 51.4 | 51.6 | 51.7 |
| 35 day SMA | 50.8 | 50.77 | 50.7 |
| 50 day SMA | 49.76 | 49.72 | 49.64 |
| 100 day SMA | 48.23 | 48.18 | 48.13 |
| 150 day SMA | 48.27 | 48.25 | 48.22 |
| 200 day SMA | 46.97 | 46.96 | 46.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.