Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 44.71 and 45.75
| Daily Target 1 | 44.52 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.563333333333 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.6 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.25 (-1.09%) | 45.83 | 45.20 - 46.24 | 1.3983 times | Mon 14 September 2026 | 45.75 (-0.17%) | 45.63 | 45.63 - 46.42 | 1.5401 times | Fri 11 September 2026 | 45.83 (-0.22%) | 46.52 | 45.48 - 46.57 | 0.7678 times | Thu 10 September 2026 | 45.93 (0.37%) | 45.62 | 45.13 - 45.96 | 0.7403 times | Wed 09 September 2026 | 45.76 (-1.02%) | 45.99 | 45.43 - 46.28 | 0.9965 times | Tue 08 September 2026 | 46.23 (-1.28%) | 46.76 | 46.19 - 46.99 | 0.7514 times | Fri 04 September 2026 | 46.83 (1.01%) | 46.22 | 46.22 - 47.03 | 0.6314 times | Thu 03 September 2026 | 46.36 (-0.09%) | 46.68 | 45.87 - 47.15 | 1.0369 times | Wed 02 September 2026 | 46.40 (2.34%) | 45.68 | 45.68 - 46.81 | 1.1445 times | Tue 01 September 2026 | 45.34 (-2.09%) | 46.20 | 45.25 - 46.52 | 0.9929 times | Mon 31 August 2026 | 46.31 (-1.22%) | 46.82 | 46.21 - 47.12 | 1.1135 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 44.62 and 45.84
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.25 (-1.27%) | 45.63 | 45.20 - 46.42 | 0.5972 times | Fri 11 September 2026 | 45.83 (-2.14%) | 46.76 | 45.13 - 46.99 | 0.6618 times | Fri 04 September 2026 | 46.83 (-0.11%) | 46.82 | 45.25 - 47.15 | 0.9999 times | Fri 28 August 2026 | 46.88 (-0.78%) | 47.27 | 46.40 - 47.76 | 1.0574 times | Fri 21 August 2026 | 47.25 (-5.37%) | 49.77 | 47.05 - 49.99 | 0.9701 times | Fri 14 August 2026 | 49.93 (2.42%) | 48.38 | 48.33 - 50.11 | 0.9057 times | Fri 07 August 2026 | 48.75 (-1.1%) | 49.48 | 48.02 - 51.46 | 1.3245 times | Fri 31 July 2026 | 49.29 (-1.95%) | 50.50 | 48.53 - 50.76 | 1.3412 times | Fri 24 July 2026 | 50.27 (0%) | 49.64 | 48.68 - 50.73 | 0.4362 times | Fri 24 July 2026 | 50.27 (-6.16%) | 53.55 | 48.68 - 53.73 | 1.7059 times | Fri 17 July 2026 | 53.57 (4%) | 51.51 | 51.17 - 54.58 | 1.2672 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 44.18 and 46.2
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.25 (-2.29%) | 46.20 | 45.13 - 47.15 | 0.4506 times | Mon 31 August 2026 | 46.31 (-6.05%) | 49.48 | 46.21 - 51.46 | 0.9941 times | Fri 31 July 2026 | 49.29 (-4.44%) | 51.75 | 48.53 - 54.58 | 1.3552 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.3511 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8514 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.9372 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.0127 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.0684 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.0322 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.9471 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.6727 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.11 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.93 | 46.02 |
| 12 day EMA | 46.17 | 46.34 | 46.45 |
| 20 day EMA | 46.74 | 46.9 | 47.02 |
| 35 day EMA | 47.79 | 47.94 | 48.07 |
| 50 day EMA | 48.89 | 49.04 | 49.17 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.9 | 46.12 |
| 12 day SMA | 46.07 | 46.24 | 46.36 |
| 20 day SMA | 46.64 | 46.86 | 47.07 |
| 35 day SMA | 47.84 | 47.95 | 48.08 |
| 50 day SMA | 48.96 | 49.09 | 49.23 |
| 100 day SMA | 48.82 | 48.86 | 48.89 |
| 150 day SMA | 48.11 | 48.16 | 48.2 |
| 200 day SMA | 47.82 | 47.81 | 47.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.