Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.96 and 4.17
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.21 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.05 (2.02%) | 3.98 | 3.87 - 4.08 | 1.2138 times | Thu 30 July 2026 | 3.97 (0%) | 3.97 | 3.93 - 4.02 | 0.4661 times | Wed 29 July 2026 | 3.97 (-1.24%) | 4.00 | 3.94 - 4.06 | 0.8956 times | Tue 28 July 2026 | 4.02 (1.52%) | 3.96 | 3.93 - 4.04 | 0.6626 times | Mon 27 July 2026 | 3.96 (-0.25%) | 4.02 | 3.93 - 4.12 | 0.7781 times | Fri 24 July 2026 | 3.97 (0%) | 4.04 | 3.96 - 4.10 | 0.8317 times | Fri 24 July 2026 | 3.97 (-1.49%) | 4.04 | 3.96 - 4.10 | 0.8317 times | Thu 23 July 2026 | 4.03 (6.33%) | 3.75 | 3.73 - 4.03 | 1.2543 times | Wed 22 July 2026 | 3.79 (-0.26%) | 3.81 | 3.73 - 3.98 | 1.6922 times | Tue 21 July 2026 | 3.80 (-1.3%) | 3.85 | 3.70 - 3.92 | 1.374 times | Mon 20 July 2026 | 3.85 (-0.52%) | 3.88 | 3.80 - 3.90 | 0.5283 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.96 and 4.21
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.6002 times | Fri 24 July 2026 | 3.97 (0%) | 4.04 | 3.96 - 4.10 | 0.1243 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 0.8489 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.7874 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.647 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 1.0214 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.3707 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.3534 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.4831 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.7635 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.7414 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.47 and 4.28
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.672 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.316 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.3948 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.5969 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.8734 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7886 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9203 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2593 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2543 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9243 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9333 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.97 | 3.97 |
| 12 day EMA | 4.01 | 4 | 4 |
| 20 day EMA | 4.04 | 4.04 | 4.05 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 3.98 |
| 12 day SMA | 3.94 | 3.93 | 3.95 |
| 20 day SMA | 4.06 | 4.08 | 4.09 |
| 35 day SMA | 4.18 | 4.18 | 4.18 |
| 50 day SMA | 4.13 | 4.11 | 4.09 |
| 100 day SMA | 3.59 | 3.58 | 3.57 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.12 | 3.12 | 3.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.