Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 53.83 and 54.91
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.69 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.77 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.49 (-0.91%) | 55.23 | 54.25 - 55.33 | 0.8151 times | Thu 14 May 2026 | 54.99 (2.61%) | 53.88 | 53.49 - 55.09 | 0.5325 times | Wed 13 May 2026 | 53.59 (3.36%) | 52.10 | 51.11 - 53.75 | 1.0399 times | Tue 12 May 2026 | 51.85 (0.6%) | 51.46 | 50.55 - 52.06 | 0.8081 times | Mon 11 May 2026 | 51.54 (0.45%) | 51.12 | 50.62 - 52.15 | 1.1964 times | Fri 08 May 2026 | 51.31 (3.57%) | 49.76 | 49.22 - 51.39 | 1.3391 times | Thu 07 May 2026 | 49.54 (-1.3%) | 49.75 | 48.62 - 49.99 | 0.7796 times | Wed 06 May 2026 | 50.19 (0%) | 50.72 | 49.57 - 51.00 | 1.1546 times | Wed 06 May 2026 | 50.19 (-0.83%) | 50.72 | 49.57 - 51.00 | 1.1546 times | Tue 05 May 2026 | 50.61 (2.14%) | 49.73 | 48.80 - 50.81 | 1.1803 times | Mon 04 May 2026 | 49.55 (2.97%) | 48.14 | 47.92 - 49.69 | 1.3688 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 52.52 and 57.3
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 53.456666666667 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.49 (6.2%) | 51.12 | 50.55 - 55.33 | 0.9907 times | Fri 08 May 2026 | 51.31 (2.23%) | 50.72 | 48.62 - 51.39 | 0.7384 times | Wed 06 May 2026 | 50.19 (4.3%) | 48.14 | 47.92 - 51.00 | 0.8355 times | Fri 01 May 2026 | 48.12 (-0.91%) | 48.41 | 46.86 - 52.15 | 1.4963 times | Fri 24 April 2026 | 48.56 (-4.13%) | 50.64 | 47.17 - 51.06 | 0.9416 times | Fri 17 April 2026 | 50.65 (4.22%) | 48.60 | 48.52 - 52.21 | 1.196 times | Fri 10 April 2026 | 48.60 (5.15%) | 46.63 | 46.14 - 49.73 | 1.5585 times | Thu 02 April 2026 | 46.22 (8.7%) | 42.55 | 42.28 - 46.30 | 0.5901 times | Fri 27 March 2026 | 42.52 (2.14%) | 41.83 | 41.27 - 44.23 | 0.9413 times | Fri 20 March 2026 | 41.63 (6.5%) | 40.78 | 38.70 - 41.84 | 0.7116 times | Fri 13 March 2026 | 39.09 (-4.68%) | 40.75 | 39.07 - 42.26 | 0.9368 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 51.21 and 58.62
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.49 (9.73%) | 49.68 | 47.92 - 55.33 | 0.7379 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.352 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.9445 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.1338 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.1875 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.9079 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6412 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.1099 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.1512 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.8341 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 0.9199 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 51.33 |
| 20 day DMA | 50.29 |
| 35 day DMA | 49.43 |
| 50 day DMA | 46.98 |
| 100 day DMA | 42.21 |
| 150 day DMA | 39.6 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 52.95 | 51.93 |
| 12 day EMA | 51.94 | 51.48 | 50.84 |
| 20 day EMA | 50.86 | 50.48 | 50 |
| 35 day EMA | 48.81 | 48.48 | 48.1 |
| 50 day EMA | 47.18 | 46.88 | 46.55 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 52.66 | 51.57 |
| 12 day SMA | 51.33 | 50.93 | 50.58 |
| 20 day SMA | 50.29 | 50.09 | 49.88 |
| 35 day SMA | 49.43 | 49.09 | 48.76 |
| 50 day SMA | 46.98 | 46.71 | 46.43 |
| 100 day SMA | 42.21 | 42 | 41.78 |
| 150 day SMA | 39.6 | 39.46 | 39.32 |
| 200 day SMA | 39.34 | 39.28 | 39.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.