Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 56.23 and 59
| Daily Target 1 | 55.66 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 58.43 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 61.2 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.94 (-3.29%) | 59.32 | 57.29 - 60.06 | 1.5514 times | Mon 14 September 2026 | 59.91 (-1.56%) | 60.75 | 59.78 - 61.15 | 0.4186 times | Fri 11 September 2026 | 60.86 (-1.15%) | 61.99 | 60.81 - 62.58 | 0.7708 times | Thu 10 September 2026 | 61.57 (-2.1%) | 62.91 | 61.28 - 63.01 | 0.8043 times | Wed 09 September 2026 | 62.89 (-0.21%) | 63.41 | 62.20 - 64.00 | 0.6916 times | Tue 08 September 2026 | 63.02 (-2.19%) | 63.88 | 62.76 - 64.79 | 0.7768 times | Fri 04 September 2026 | 64.43 (0.37%) | 64.00 | 63.50 - 64.87 | 1.0639 times | Thu 03 September 2026 | 64.19 (2.39%) | 63.37 | 63.30 - 65.04 | 1.7736 times | Wed 02 September 2026 | 62.69 (-4.03%) | 65.64 | 62.06 - 66.08 | 1.2974 times | Tue 01 September 2026 | 65.32 (-0.49%) | 65.38 | 63.64 - 66.47 | 0.8516 times | Mon 31 August 2026 | 65.64 (-1.13%) | 66.50 | 65.58 - 67.67 | 1.2024 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 55.69 and 59.55
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 58.793333333333 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.94 (-4.8%) | 60.75 | 57.29 - 61.15 | 0.3492 times | Fri 11 September 2026 | 60.86 (-5.54%) | 63.88 | 60.81 - 64.79 | 0.5395 times | Fri 04 September 2026 | 64.43 (-2.95%) | 66.50 | 62.06 - 67.67 | 1.097 times | Fri 28 August 2026 | 66.39 (-2.27%) | 66.80 | 63.80 - 68.76 | 1.0877 times | Fri 21 August 2026 | 67.93 (13.18%) | 59.57 | 56.75 - 68.68 | 2.9144 times | Fri 14 August 2026 | 60.02 (7.47%) | 55.80 | 54.66 - 60.32 | 0.9054 times | Fri 07 August 2026 | 55.85 (-4.9%) | 58.08 | 55.08 - 59.92 | 1.1283 times | Fri 31 July 2026 | 58.73 (-1.69%) | 60.39 | 53.51 - 60.97 | 1.0034 times | Fri 24 July 2026 | 59.74 (0%) | 59.45 | 58.97 - 60.09 | 0.1384 times | Fri 24 July 2026 | 59.74 (7.23%) | 56.15 | 55.60 - 60.38 | 0.8367 times | Fri 17 July 2026 | 55.71 (-15.32%) | 67.14 | 55.47 - 67.14 | 1.5936 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 53.03 and 62.21
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 60.566666666667 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.94 (-11.73%) | 65.38 | 57.29 - 66.47 | 0.3729 times | Mon 31 August 2026 | 65.64 (11.77%) | 58.08 | 54.66 - 68.76 | 1.3145 times | Fri 31 July 2026 | 58.73 (-1.41%) | 63.06 | 53.51 - 68.02 | 0.9968 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.218 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.1543 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.2095 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.845 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.0144 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.0624 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.8122 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.5737 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 62.9 |
| 20 day DMA | 63.46 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.83 |
| 100 day DMA | 57.72 |
| 150 day DMA | 53.01 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 61.47 | 62.25 |
| 12 day EMA | 61.83 | 62.54 | 63.02 |
| 20 day EMA | 62.06 | 62.49 | 62.76 |
| 35 day EMA | 61.9 | 62.13 | 62.26 |
| 50 day EMA | 60.88 | 61 | 61.04 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 61.65 | 62.55 |
| 12 day SMA | 62.9 | 63.66 | 64.15 |
| 20 day SMA | 63.46 | 63.54 | 63.55 |
| 35 day SMA | 60.97 | 61 | 60.99 |
| 50 day SMA | 60.83 | 60.94 | 61 |
| 100 day SMA | 57.72 | 57.63 | 57.51 |
| 150 day SMA | 53.01 | 52.88 | 52.74 |
| 200 day SMA | 48.66 | 48.55 | 48.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.