Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 42.56 and 43.68
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.96 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.84 (0.75%) | 42.55 | 42.28 - 43.40 | 0.2879 times | Fri 27 March 2026 | 42.52 (-2.12%) | 43.33 | 42.46 - 43.33 | 0.6534 times | Thu 26 March 2026 | 43.44 (-0.69%) | 43.66 | 43.34 - 44.00 | 0.672 times | Wed 25 March 2026 | 43.74 (0.95%) | 43.59 | 43.23 - 44.23 | 1.0706 times | Tue 24 March 2026 | 43.33 (1.05%) | 42.65 | 42.65 - 43.74 | 1.601 times | Mon 23 March 2026 | 42.88 (3%) | 41.83 | 41.27 - 42.92 | 1.5338 times | Fri 20 March 2026 | 41.63 (5.18%) | 39.53 | 39.50 - 41.84 | 0.7704 times | Thu 19 March 2026 | 39.58 (-0.68%) | 39.46 | 39.13 - 39.94 | 0.3243 times | Tue 17 March 2026 | 39.85 (2.55%) | 39.22 | 39.08 - 40.53 | 1.5414 times | Mon 16 March 2026 | 38.86 (-0.59%) | 40.78 | 38.70 - 40.78 | 1.5453 times | Fri 13 March 2026 | 39.09 (-1.46%) | 39.95 | 39.07 - 40.03 | 1.0218 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 42.56 and 43.68
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.84 (0.75%) | 42.55 | 42.28 - 43.40 | 0.0616 times | Fri 27 March 2026 | 42.52 (2.14%) | 41.83 | 41.27 - 44.23 | 1.184 times | Fri 20 March 2026 | 41.63 (6.5%) | 40.78 | 38.70 - 41.84 | 0.8951 times | Fri 13 March 2026 | 39.09 (-4.68%) | 40.75 | 39.07 - 42.26 | 1.1782 times | Fri 06 March 2026 | 41.01 (-0.97%) | 41.34 | 40.21 - 43.00 | 1.1217 times | Fri 27 February 2026 | 41.41 (3.99%) | 39.65 | 39.25 - 42.23 | 1.2251 times | Fri 20 February 2026 | 39.82 (3.86%) | 39.05 | 38.48 - 40.36 | 0.9978 times | Fri 13 February 2026 | 38.34 (0%) | 37.61 | 37.45 - 38.71 | 0.2053 times | Fri 13 February 2026 | 38.34 (-0.49%) | 38.45 | 37.00 - 39.61 | 1.2819 times | Fri 06 February 2026 | 38.53 (-7.18%) | 40.98 | 37.14 - 41.28 | 1.8492 times | Fri 30 January 2026 | 41.51 (11.71%) | 37.21 | 36.75 - 42.08 | 1.8573 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 40.77 and 46.3
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.84 (3.45%) | 41.34 | 38.70 - 44.23 | 0.9544 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.1949 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.2514 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.9568 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6757 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.1696 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.2132 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.879 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 0.9694 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.7356 times | Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 0.945 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.61 |
| 50 day DMA | 39.87 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.71 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.72 | 42.82 |
| 12 day EMA | 42.06 | 41.92 | 41.81 |
| 20 day EMA | 41.49 | 41.35 | 41.23 |
| 35 day EMA | 40.54 | 40.4 | 40.28 |
| 50 day EMA | 39.75 | 39.62 | 39.5 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.18 | 43 |
| 12 day SMA | 41.45 | 41.25 | 41.13 |
| 20 day SMA | 41.41 | 41.34 | 41.3 |
| 35 day SMA | 40.61 | 40.49 | 40.36 |
| 50 day SMA | 39.87 | 39.73 | 39.58 |
| 100 day SMA | 37.13 | 37.05 | 36.97 |
| 150 day SMA | 36.71 | 36.71 | 36.71 |
| 200 day SMA | 38.3 | 38.28 | 38.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.