Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.18 and 7.28
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.36 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.24 (-0.28%) | 7.25 | 7.22 - 7.32 | 0.9257 times | Tue 28 July 2026 | 7.26 (-0.68%) | 7.30 | 7.22 - 7.39 | 0.6265 times | Mon 27 July 2026 | 7.31 (-0.41%) | 7.36 | 7.19 - 7.37 | 0.9858 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.6252 times | Fri 24 July 2026 | 7.34 (-0.27%) | 7.26 | 7.26 - 7.44 | 0.6252 times | Thu 23 July 2026 | 7.36 (-2.26%) | 7.53 | 7.30 - 7.55 | 1.3505 times | Wed 22 July 2026 | 7.53 (-0.26%) | 7.54 | 7.42 - 7.55 | 0.5036 times | Tue 21 July 2026 | 7.55 (0.13%) | 7.57 | 7.53 - 7.58 | 0.3166 times | Mon 20 July 2026 | 7.54 (0.8%) | 7.48 | 7.48 - 7.58 | 1.0954 times | Fri 17 July 2026 | 7.48 (1.22%) | 7.45 | 7.28 - 7.57 | 2.9455 times | Thu 16 July 2026 | 7.39 (-1.07%) | 7.45 | 7.39 - 7.58 | 0.7748 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.12 and 7.32
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.24 (-1.36%) | 7.36 | 7.19 - 7.39 | 0.4616 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.1137 times | Fri 24 July 2026 | 7.34 (-1.87%) | 7.48 | 7.26 - 7.58 | 0.7078 times | Fri 17 July 2026 | 7.48 (-1.84%) | 7.57 | 7.28 - 7.60 | 1.3222 times | Fri 10 July 2026 | 7.62 (-0.65%) | 7.66 | 7.42 - 7.73 | 0.8098 times | Thu 02 July 2026 | 7.67 (3.51%) | 7.47 | 7.44 - 7.72 | 1.6007 times | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 1.8271 times | Thu 18 June 2026 | 7.72 (-1.78%) | 7.86 | 7.68 - 8.03 | 1.019 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.75 | 7.65 - 7.97 | 1.0411 times | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 1.097 times | Fri 29 May 2026 | 8.10 (0.75%) | 8.01 | 7.80 - 8.20 | 0.8183 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.95 and 7.49
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.24 (-3.72%) | 7.57 | 7.19 - 7.73 | 1.04 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.449 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9238 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.8542 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.8897 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.6884 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.1605 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.8905 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.779 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.3249 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.0264 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.33 | 7.37 |
| 12 day EMA | 7.38 | 7.41 | 7.44 |
| 20 day EMA | 7.46 | 7.48 | 7.5 |
| 35 day EMA | 7.54 | 7.56 | 7.58 |
| 50 day EMA | 7.65 | 7.67 | 7.69 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.32 | 7.38 |
| 12 day SMA | 7.4 | 7.42 | 7.44 |
| 20 day SMA | 7.47 | 7.49 | 7.5 |
| 35 day SMA | 7.55 | 7.56 | 7.58 |
| 50 day SMA | 7.68 | 7.69 | 7.71 |
| 100 day SMA | 7.93 | 7.95 | 7.96 |
| 150 day SMA | 8.25 | 8.27 | 8.28 |
| 200 day SMA | 8.62 | 8.64 | 8.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.