Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.43 and 7.76
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.01 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.64 (-6.83%) | 7.86 | 7.54 - 7.87 | 1.207 times | Fri 15 May 2026 | 8.20 (1.11%) | 7.85 | 7.85 - 8.23 | 1.6492 times | Thu 14 May 2026 | 8.11 (1.25%) | 8.05 | 8.02 - 8.11 | 0.6378 times | Wed 13 May 2026 | 8.01 (-1.35%) | 8.14 | 7.97 - 8.20 | 1.0797 times | Tue 12 May 2026 | 8.12 (0.25%) | 8.18 | 8.08 - 8.20 | 0.333 times | Mon 11 May 2026 | 8.10 (1%) | 8.05 | 8.04 - 8.21 | 0.8082 times | Fri 08 May 2026 | 8.02 (0.5%) | 8.00 | 7.96 - 8.07 | 0.6595 times | Thu 07 May 2026 | 7.98 (0.5%) | 7.95 | 7.74 - 7.99 | 0.7619 times | Wed 06 May 2026 | 7.94 (0%) | 8.03 | 7.83 - 8.07 | 1.3747 times | Wed 06 May 2026 | 7.94 (-4.57%) | 8.02 | 7.83 - 8.07 | 1.4889 times | Tue 05 May 2026 | 8.32 (-0.48%) | 8.38 | 8.29 - 8.40 | 0.3417 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.43 and 7.76
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.64 (-6.83%) | 7.86 | 7.54 - 7.87 | 0.4782 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 1.786 times | Fri 08 May 2026 | 8.02 (1.01%) | 8.03 | 7.74 - 8.07 | 1.1077 times | Wed 06 May 2026 | 7.94 (-4.91%) | 8.31 | 7.83 - 8.50 | 0.8524 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.1623 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 0.9933 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.9712 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.514 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.8867 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.2482 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9408 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.11 and 8.07
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.64 (-7.62%) | 8.30 | 7.54 - 8.50 | 0.984 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8045 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2091 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8647 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9371 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3611 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3721 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9016 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.646 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9197 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.91 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.12 | 8.08 |
| 12 day EMA | 8.03 | 8.1 | 8.08 |
| 20 day EMA | 8.03 | 8.07 | 8.06 |
| 35 day EMA | 7.98 | 8 | 7.99 |
| 50 day EMA | 7.9 | 7.91 | 7.9 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.11 | 8.07 |
| 12 day SMA | 8.06 | 8.12 | 8.13 |
| 20 day SMA | 8.1 | 8.12 | 8.11 |
| 35 day SMA | 7.95 | 7.95 | 7.93 |
| 50 day SMA | 7.86 | 7.87 | 7.87 |
| 100 day SMA | 7.86 | 7.86 | 7.85 |
| 150 day SMA | 7.94 | 7.95 | 7.95 |
| 200 day SMA | 8.09 | 8.09 | 8.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.