Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.45 and 7.73
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.96 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.59 (-3.07%) | 7.84 | 7.58 - 7.86 | 1.005 times | Tue 28 July 2026 | 7.83 (1.29%) | 7.74 | 7.72 - 7.84 | 1.0837 times | Mon 27 July 2026 | 7.73 (0.52%) | 7.68 | 7.64 - 7.74 | 0.8675 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.8154 times | Fri 24 July 2026 | 7.69 (-0.26%) | 7.67 | 7.66 - 7.73 | 0.8154 times | Thu 23 July 2026 | 7.71 (-0.64%) | 7.75 | 7.68 - 7.80 | 0.7485 times | Wed 22 July 2026 | 7.76 (0.78%) | 7.70 | 7.69 - 7.80 | 1.127 times | Tue 21 July 2026 | 7.70 (2.12%) | 7.56 | 7.49 - 7.75 | 1.0846 times | Mon 20 July 2026 | 7.54 (0.67%) | 7.49 | 7.47 - 7.58 | 0.9545 times | Fri 17 July 2026 | 7.49 (-0.79%) | 7.54 | 7.44 - 7.57 | 1.4983 times | Thu 16 July 2026 | 7.55 (0.67%) | 7.39 | 7.39 - 7.60 | 0.9894 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.45 and 7.73
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.59 (-1.3%) | 7.68 | 7.58 - 7.86 | 0.5968 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.1646 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.9549 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 1.009 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 1.0328 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 1.2732 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 1.3233 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.9955 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.5945 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 1.0553 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 1.3966 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.39 and 8.26
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.59 (5.27%) | 7.23 | 7.18 - 8.05 | 0.6122 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8369 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3601 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7765 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.167 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8346 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9045 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3137 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3244 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.8702 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6235 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.74 | 7.7 |
| 12 day EMA | 7.65 | 7.66 | 7.63 |
| 20 day EMA | 7.59 | 7.59 | 7.57 |
| 35 day EMA | 7.55 | 7.55 | 7.53 |
| 50 day EMA | 7.52 | 7.52 | 7.51 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.73 | 7.72 |
| 12 day SMA | 7.65 | 7.64 | 7.61 |
| 20 day SMA | 7.54 | 7.52 | 7.49 |
| 35 day SMA | 7.43 | 7.42 | 7.41 |
| 50 day SMA | 7.45 | 7.45 | 7.46 |
| 100 day SMA | 7.65 | 7.66 | 7.66 |
| 150 day SMA | 7.72 | 7.72 | 7.72 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.