Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.64 and 7.87
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.91 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.72 (1.05%) | 7.65 | 7.55 - 7.78 | 0.4515 times | Wed 01 April 2026 | 7.64 (1.19%) | 7.55 | 7.55 - 7.65 | 0.6422 times | Tue 31 March 2026 | 7.55 (0%) | 7.55 | 7.46 - 7.60 | 1.1288 times | Mon 30 March 2026 | 7.55 (1.34%) | 7.46 | 7.45 - 7.64 | 1.3867 times | Fri 27 March 2026 | 7.45 (-2.74%) | 7.70 | 7.45 - 7.70 | 0.9557 times | Thu 26 March 2026 | 7.66 (0.79%) | 7.56 | 7.56 - 7.71 | 0.6741 times | Wed 25 March 2026 | 7.60 (0.66%) | 7.58 | 7.54 - 7.66 | 0.9846 times | Tue 24 March 2026 | 7.55 (0.67%) | 7.50 | 7.47 - 7.58 | 0.9663 times | Mon 23 March 2026 | 7.50 (-0.53%) | 7.61 | 7.43 - 7.64 | 1.5002 times | Fri 20 March 2026 | 7.54 (-1.18%) | 7.72 | 7.49 - 7.72 | 1.3098 times | Thu 19 March 2026 | 7.63 (-2.18%) | 7.65 | 7.58 - 7.72 | 0.8084 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.59 and 7.92
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.9141 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.2868 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9699 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 0.9562 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.819 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.3782 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.7016 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1426 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.7503 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.0811 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.1081 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.64 and 7.87
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.72 (2.25%) | 7.55 | 7.55 - 7.78 | 0.0644 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3171 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9418 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0208 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4826 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4946 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9821 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7036 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0018 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9912 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7913 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.59 | 7.56 |
| 12 day EMA | 7.64 | 7.62 | 7.62 |
| 20 day EMA | 7.68 | 7.68 | 7.68 |
| 35 day EMA | 7.74 | 7.74 | 7.75 |
| 50 day EMA | 7.83 | 7.83 | 7.84 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.57 | 7.56 |
| 12 day SMA | 7.6 | 7.61 | 7.61 |
| 20 day SMA | 7.7 | 7.72 | 7.75 |
| 35 day SMA | 7.83 | 7.85 | 7.86 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.89 | 7.9 | 7.9 |
| 150 day SMA | 8.01 | 8.02 | 8.02 |
| 200 day SMA | 8.22 | 8.23 | 8.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.